Trading Signals: ROP Stock Price Prediction and Forecast

^ ROP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2016

Trading Signals: ROP Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Roper Technologies Inc.)
ROP latest price $183.1300 (-0.58%) ($182.2000 - $184.6000) on Fri. Nov. 25, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   85
Latest Price   $183.1300(-0.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ROP advances 0.2% a day on average for past five trading days.
Weekly Trend   ROP advances 2.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ROP advance at 0% a week (0% probability)
SPY(73%)    IVE(71%)    IWD(71%)    SPLV(71%)    IVW(69%)
Factors Impacting ROP price   ROP will decline at least -0.525% in a week (0% probabilities).
VIXM(-23%)    UUP(-13%)    TLT(-13%)    GDXJ(-8%)    XHB(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $182.66(0.26%)
10 Day Moving Average   $181.71(0.78%)
20 Day Moving Average   $177.44(3.21%)
To recent high   -0.6%
To recent low   9.1%
Market Cap   $19.176b

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

$. ROP price fluctuates within 2.95% (three month std-dev: 1.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_25_2016	175.39	177.44	181.71	182.66			183.13(-0.58%)	UD	OpenLong	75	0.1	35	-10000	4	126	0.17	73%	0.14	59.3	1.05%	0	1.1	85	0
2	Nov_23_2016	175.14	176.72	181.37	182.31			184.2(0.22%)	UT	HoldLong	65	0.3	43	-10000	6	153	0.38	73%	0.1	52.1	1.04%	0	1.4	84	0
3	Nov_22_2016	174.97	175.98	180.66	181.73			183.79(0.96%)	UT	HoldLong	65	0.4	46	-10000	5	167	0.58	73%	0.05	47.5	1.04%	0	1.5	84	0
4	Nov_21_2016	174.88	175.34	179.71	181.3			182.04(1.07%)	UT	OpenLong	75	0.2	47	-10000	5	173	0.57	73%	0.07	47.1	1.03%	0	1.4	75	0
5	Nov_18_2016	174.76	174.79	178.82	180.81			180.12(-0.72%)	UD	OpenLong	75	-0.1	42	-10000	2	162	0.32	73%	0.06	47.2	1.05%	0	1.1	66	0

6	Nov_17_2016	174.66	174.38	177.83	180.58			181.42(0.08%)	UT	HoldLong	65	0.2	44	-10000	3	167	0.96	73%	0.08	47.9	1.05%	0	1.6	77	0
7	Nov_16_2016	174.52	173.93	176.75	180.25			181.28(-0.2%)	UD	OpenLong	75	0.2	50	-10000	9	174	0.61	73%	0.09	48.5	1.05%	0	1.8	75	0
8	Nov_15_2016	174.37	173.55	175.64	179.39			181.65(1.15%)	UT	OpenLong	75	0.6	54	-10000	16	166	0.83	73%	0.1	44.8	1.05%	0	2.1	72	0
9	Nov_14_2016	174.2	173.05	174.59	177.87			179.58(0.35%)	UT	OpenLong	75	0.5	47	-10000	15	143	0.73	72%	0.07	32.8	1.04%	0	1.9	65	0
10	Nov_11_2016	174.07	172.61	173.91	176.52			178.95(-0.48%)	UD	OpenLong	75	0.8	48	-10000	21	127	0.71	74%	0.03	12.6	1.05%	0	2.1	63	0

11	Nov_10_2016	174.01	172.27	172.8	174.62			179.81(1.62%)	UT	OpenLong	75	1.9	35	-10000	20	79	1.16	74%	0.06	-16.7	1.07%	0	2.8	62	0
12	Nov_9_2016	173.91	171.92	171.62	172.73			176.95(1.67%)	UT	OpenLong	75	1.8	19	-10000	15	30	0.97	72%	0.04	-56.7	1.05%	0	2.2	56	0
13	Nov_8_2016	173.84	171.84	170.85	171.36			174.04(0.69%)	N/A	N/A	0	1.2	1	-10000	6	-14	0.76	70%	0.02	-85.7	1.03%	0	1	47	0
14	Nov_7_2016	173.81	171.94	170.54	170.87			172.85(1.99%)	DP	OpenShort	-75	0.7	-8	-10000	-1	-30	0.55	70%	0.03	-85.5	1.03%	0	0.3	50	0
15	Nov_4_2016	173.76	172.22	170.37	170.96			169.47(-0.52%)	DT	HoldShort	-50	-0.5	-4	-10000	4	-28	1.03	67%	0.01	-77.7	1%	0	-0.9	46	0

16	Nov_3_2016	173.75	172.72	170.65	170.65			170.36(0.17%)	DT	HoldShort	-50	-0.1	-6	-10000	4	-36	0.44	67%	0.01	-75.4	1%	0	-0.7	44	0
17	Nov_2_2016	173.73	173.24	170.91	170.27			170.07(-0.88%)	DT	HoldShort	-50	-0.1	-11	-10000	1	-48	0.72	67%	0.01	-70.9	1%	0	-0.8	41	0
18	Nov_1_2016	173.72	173.82	171.34	170.2			171.58(-1%)	DP	OpenShort	-65	0.3	-13	-10000	1	-55	2.83	67%	0.02	-68	1%	0	-0.5	38	0
19	Oct_31_2016	173.69	174.32	171.42	170.15			173.31(3.22%)	DP	OpenShort	-65	0.7	-15	-10000	4	-70	2.11	71%	0.01	-63.2	1%	0	-0.2	39	0
20	Oct_28_2016	173.68	174.72	171.21	169.79			167.91(-0.34%)	DT	HoldShort	-65	-0.4	-39	-10000	-12	-118	0.85	65%	-0.03	-58.8	0.92%	0	-1.4	18	0

21	Oct_27_2016	173.74	175.45	171.73	170.69			168.48(-0.74%)	DT	HoldShort	-65	-0.5	-40	-10000	-12	-124	0.68	65%	-0.03	-54	0.93%	0	-1.5	18	0
22	Oct_26_2016	173.8	176.11	172.29	171.63			169.73(-0.94%)	DT	HoldShort	-65	-0.4	-42	-10000	-12	-131	0.76	65%	-0.02	-50.8	0.93%	0	-1.4	17	0
23	Oct_25_2016	173.84	176.77	172.95	172.6			171.34(-0.1%)	DT	HoldShort	-65	-0.3	-34	-10000	-3	-128	0.47	51%	-0.02	-43.2	0.94%	0	-1.3	17	0
24	Oct_24_2016	173.87	177.2	173.48	172.83			171.51(-0.52%)	DT	HoldShort	-65	-0.3	-28	-10000	0	-112	0.37	51%	0	-40.6	1.18%	0	-1.4	19	0
25	Oct_21_2016	173.87	177.57	174.24	172.82			172.4(-0.45%)	DT	HoldShort	-65	-0.1	-31	-10000	-1	-121	0.35	51%		-41.3	1.19%	0	-1.3	20	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.