Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 18, 2016

Trading Signals: ROP Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Roper Technologies Inc.)

ROP latest price $181.1400 (0.42%) ($179.2500 - $181.8100) on Wed. May. 18, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.92% (three month average)
RSI   59
Latest Price   $181.1400(0.42%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ROP advances 0.6% a day on average for past five trading days.
Weekly Trend  ROP advances 0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ROP advance at 0% a week (0% probability)
  SPY(72%)    IVE(71%)    IWD(71%)    SPLV(70%)    IVW(68%)  
Factors Impacting ROP price  ROP will decline at least -0.46% in a week (0% probabilities).
  VIXM(-24%)    TLT(-14%)    UUP(-13%)    GDXJ(-6%)    IPO(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.46% (StdDev 0.92%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $178.78(1.32%)
10 Day Moving Average  $177.38(2.12%)
20 Day Moving Average  $177.39(2.11%)
To recent high  -1.9%
To recent low  7.9%
Market Cap  $18.967b
 
 
 
Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

$. ROP price fluctuates within 1.1% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160618

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_18_2016174.6177.39177.38178.78  181.14(0.42%)UTOpenLong751.2   25   -10000   13   61   0.66    69%-0.0710.90.92%01.9590
2May_17_2016174.72177.23176.61177.75  180.39(0.83%)UTOpenLong751.4   10   -10000   7   19   0.81    69%-0.06-3.80.92%01.7500
3May_16_2016174.82177.17176.15177.17  178.91(1.47%)N/AN/A01   8   -10000   10   0   0.54    74%0.02-7.10.93%01490
4May_13_2016174.78177.15175.96176.32  176.32(-0.47%)DTOpenShort-750   -7   -10000   0   -28   0.42    71%-0.08-15.50.95%0-0.5410
5May_12_2016174.92177.2175.93176.29  177.15(0.67%)DPOpenShort-650.5   -3   -10000   7   -34   0.42    75%-0.07-18.80.96%0-0460
 
6May_11_2016175.05177.19175.87175.73  175.97(-0.87%)DPOpenShort-650.1   -9   -10000   5   -51   0.3    75%-0.07-26.80.99%0-0.7420
7May_10_2016175.17177.19176.16175.26  177.51(1.63%)DPOpenShort-651.3   -13   -10000   3   -61   0.33    75%-0.05-36.80.98%00.1460
8May_9_2016175.25177.3176.26175  174.66(-0.84%)DTOpenShort-75-0.2   -24   -10000   -7   -74   0.34    72%-0.05-45.30.98%0-1.6340
9May_6_2016175.34177.42176.74175.56  176.14(1.02%)DPOpenShort-750.4   -15   -10000   0   -59   0.28    72%-0.05-48.90.97%0-0.8410
10May_5_2016175.43177.51176.98175.55  174.37(0.44%)DPOpenShort-75-0.8   -19   -10000   -6   -59   0.4    59%-0.07-69.30.97%0-2430
 
11May_4_2016175.55177.64177.44176.04  173.61(-1.47%)DTOpenShort-75-1.7   -20   -10000   -12   -45   0.49    66%-0.06-87.51.02%0-2.8420
12May_3_2016175.65177.93177.97177.16  176.2(-0.73%)DTOpenShort-75-0.9   -10   -10000   -6   -21   0.39    75%-0.05-98.41.06%0-1.6440
13May_2_2016175.74178.06178.33177.69  177.5(0.8%)DPOpenShort-75-0.2   -4   -10000   -4   -5   0.58    65%-0.03-95.41.08%0-0.5510
14Apr_29_2016175.8178.2178.47178.12  176.09(-0.4%)N/AN/A0-1.1   -2   -10000   -4   6   0.56    55%-0.06-601.43%0-1.2500
15Apr_28_2016175.9178.6178.61178.63  176.8(-1.36%)UDOpenLong65-1   1   -10000   -3   11   0.51    55%-0.05-39.81.5%0-0.9470
 
16Apr_27_2016175.99178.89178.66179.02  179.23(0.22%)UTOpenLong750.1   6   -10000   1   19   0.45    55%-0.05-271.49%00.2620
17Apr_26_2016176.07179.01178.55178.88  178.84(-0.46%)UDOpenLong65-0   3   -10000   -1   15   0.66    57%-0.06-281.49%0-0.1490
18Apr_25_2016176.17179.18178.42179.06  179.66(0.58%)UTOpenLong750.3   5   -10000   1   16   0.92    55%-0.06-22.11.51%00.2520
19Apr_22_2016176.27179.28178.13178.9  178.63(-0.05%)UDOpenLong75-0.1   3   -10000   2   7   0.48    57%-0.05-241.52%0-0.3430
20Apr_21_2016176.36179.37178.05178.6  178.72(0.1%)N/AN/A00.1   0   -10000   3   -9   0.4    57%-0.06-26.41.52%0-0.3320
 
21Apr_20_2016176.46179.44177.84178.24  178.55(-0.67%)DPOpenShort-650.1   -6   -10000   1   -27   0.32    57%-0.08-26.41.53%0-0.4380
22Apr_19_2016176.6179.6177.86178.16  179.75(0.51%)DPOpenShort-650.7   -6   -10000   3   -34   0.26    57%-0.08-14.81.53%00.1430
23Apr_18_2016176.74179.67177.73177.71  178.83(0.95%)DPOpenShort-650.5   -10   -10000   3   -48   0.4    57%-0.1-8.51.53%0-0.4390
24Apr_15_2016176.91179.82177.85177.28  177.15(0.14%)DPOpenShort-75-0.1   -15   -10000   -1   -58   0.37    57%0.011.51.54%0-1.1370
25Apr_14_2016176.9179.97178.54177.44  176.9(-0.71%)DTHoldShort-50-0.2   -12   -10000   1   -49   0.43    57%22.21.54%0-1.4420
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA