Trading Signals: ROP Stock Price Prediction and Forecast

^ ROP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2016

Trading Signals: ROP Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Roper Technologies Inc.)
ROP latest price $166.0900 (-1.44%) ($165.9400 - $168.6800) on Mon. Jan. 25, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   18
Latest Price   $166.0900(-1.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ROP declines -0.4% a day on average for past five trading days.
Weekly Trend   ROP declines -4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ROP advance at 0% a week (0% probability)
SPY(72%)    IVE(71%)    IWD(71%)    IVW(68%)    SDY(68%)
Factors Impacting ROP price   ROP will decline at least -0.62% in a week (0% probabilities).
VIXM(-25%)    TLT(-14%)    UUP(-12%)    GDXJ(-6%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend -1.3%

Resistance Level   $177.56
5 Day Moving Average   $167.63(-0.92%)
10 Day Moving Average   $169.71(-2.13%)
20 Day Moving Average   $177.56(-6.46%)
To recent high   -14.8%
To recent low   0%
Market Cap   $17.391b

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

$. ROP price fluctuates within 5.17% (three month std-dev: 1.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2016	177.23	177.56	169.71	167.63			166.09(-1.44%)	DT	HoldShort	-65	-0.2	-54	-10000	-6	-196	0.53	42%	0.06	-51.1	1.24%	0	-1.2	18	0
2	Jan_22_2016	177.12	178.77	170.65	168.3			168.52(1.27%)	DP	OpenShort	-75	0	-59	-10000	-4	-224	0.53	44%	0.06	-49	1.23%	0	-1.1	17	0
3	Jan_21_2016	177.02	179.72	171.54	168.76			166.4(-0.73%)	DT	HoldShort	-65	-0.3	-69	-10000	-8	-251	0.58	41%	0.05	-45.7	1.23%	0	-1.5	12	0
4	Jan_20_2016	176.94	180.72	173.19	169.63			167.62(-1.12%)	DT	HoldShort	-65	-0.2	-79	-10000	-16	-266	0.69	41%	0.07	-44.6	1.23%	0	-1.5	12	0
5	Jan_19_2016	176.82	181.57	175.11	171.32			169.52(0.05%)	DP	OpenShort	-75	-0.2	-67	-10000	-7	-248	0.49	41%	0.12	-42	1.23%	0	-1.4	19	0

6	Jan_15_2016	176.61	182.38	176.78	172.11			169.43(-0.83%)	DT	HoldShort	-65	-0.4	-72	-10000	-12	-251	0.9	41%	0.03	-44.8	1.22%	0	-1.7	20	0
7	Jan_14_2016	176.55	183.29	178.78	173.35			170.84(0.05%)	DP	OpenShort	-75	-0.4	-69	-10000	-13	-237	0.83	41%	0.08	-44.3	1.22%	0	-1.8	21	0
8	Jan_13_2016	176.41	183.98	180.74	174.76			170.76(-3.01%)	DT	OpenShort	-75	-0.6	-71	-10000	-23	-216	0.48	41%	0.1	-45.3	1.22%	0	-2.1	28	0
9	Jan_12_2016	176.24	184.73	182.94	177.28			176.06(1.49%)	DP	OpenShort	-75	-0.2	-60	-10000	-22	-174	0.55	46%	0.12	-43.7	1.16%	0	-1.6	38	0
10	Jan_11_2016	176.02	185.15	184.37	179.58			173.47(-1.22%)	DT	OpenShort	-75	-1.2	-51	-10000	-25	-128	0.72	43%	0.07	-40.8	1.14%	0	-2.3	38	0

11	Jan_8_2016	175.9	185.86	186.1	182.19			175.62(-1.28%)	DT	OpenShort	-75	-1.5	-40	-10000	-27	-78	0.49	52%	0.06	-33.3	1.13%	0	-2.4	38	0
12	Jan_7_2016	175.8	186.41	187.64	185.02			177.89(-2.99%)	DT	OpenShort	-75	-2	-22	-10000	-22	-23	0.44	57%	0.05	-21.9	1.21%	0	-2.4	38	0
13	Jan_6_2016	175.71	186.88	188.7	187.56			183.37(-2.23%)	N/A	N/A	0	-1.5	-6	-10000	-17	28	0.47	64%	0.07	-10.5	1.16%	0	-1.2	53	0
14	Jan_5_2016	175.59	187.14	188.98	189.41			187.56(0.56%)	UD	OpenLong	65	-0.7	13	-10000	-5	68	0.35	73%	0.1	-0.7	1.12%	0	0.2	59	0
15	Jan_4_2016	175.42	187.22	188.62	189.94			186.51(-1.73%)	UD	OpenLong	65	-1.2	14	-10000	-6	75	0.51	73%	0.14	-4.1	1.17%	0	-0.3	59	0

16	Dec_31_2015	175.18	187.28	188.5	190.6			189.79(-0.41%)	UD	OpenLong	65	-0.3	21	-10000	-1	85	0.25	78%	0.13	-7.5	1.15%	0	0.9	56	0
17	Dec_30_2015	174.96	187.17	188.16	190.66			190.58(-1.06%)	UD	OpenLong	75	-0	28	-10000	6	93	0.19	80%	0.13	-14.6	1.15%	0	1.3	60	0
18	Dec_29_2015	174.74	187.18	187.43	189.99			192.62(1.28%)	UT	OpenLong	75	0.9	31	-10000	14	80	0.26	80%	0.13	-22.3	1.16%	0	2	61	0
19	Dec_28_2015	174.51	187.16	186.55	188.5			190.18(0.18%)	UT	OpenLong	75	0.6	22	-10000	13	47	0.19	79%	0.17	-33.3	1.15%	0	1.1	52	0
20	Dec_24_2015	174.21	187.34	185.84	187.12			189.84(-0.13%)	UD	OpenLong	75	0.8	10	-10000	10	9	0.12	79%	0.13	-34.1	1.15%	0	0.8	48	0

21	Dec_23_2015	173.99	187.49	185.45	186.08			190.08(1.53%)	N/A	N/A	0	1.1	3	-10000	7	-11	0.29	79%	0.14	-36.9	1.15%	0	0.7	53	0
22	Dec_22_2015	173.75	187.57	184.93	185.34			187.22(1.11%)	DP	OpenShort	-65	0.5	-1	-10000	8	-29	0.27	72%	0.13	-33	1.16%	0	-0.1	47	0
23	Dec_21_2015	173.53	187.8	184.8	184.53			185.16(1%)	DP	OpenShort	-65	0.2	-13	-10000	2	-57	0.25	72%	0.1	-32	1.19%	0	-0.7	35	0
24	Dec_18_2015	173.35	188.12	185.07	184.32			183.32(-0.69%)	DT	OpenShort	-75	-0.3	-19	-10000	0	-75	0.86	66%	0.09	-25.5	1.18%	0	-1.3	28	0
25	Dec_17_2015	173.19	188.45	185.67	184.31			184.6(-0.98%)	DT	OpenShort	-75	0.1	-24	-10000	-3	-88	0.65	66%		-20.9	1.22%	0	-1.1	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.