Trading Signals: ROP Stock Price Prediction and Forecast

^ ROP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2015

Trading Signals: ROP Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Roper Technologies Inc.)
ROP latest price $184.6000 (-0.98%) ($183.4000 - $188.3200) on Thu. Dec. 17, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   28
Latest Price   $184.6000(-0.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ROP declines -0.2% a day on average for past five trading days.
Weekly Trend   ROP declines -1.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ROP advance at 0% a week (0% probability)
SPY(72%)    IVE(71%)    IWD(71%)    IVW(68%)    SDY(68%)
Factors Impacting ROP price   ROP will decline at least -0.61% in a week (0% probabilities).
VIXM(-26%)    TLT(-15%)    UUP(-11%)    GDXJ(-6%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend -1%

Resistance Level   $188.45
5 Day Moving Average   $184.31(0.16%)
10 Day Moving Average   $185.67(-0.58%)
20 Day Moving Average   $188.45(-2.04%)
To recent high   -5.3%
To recent low   20.7%
Market Cap   $19.33b

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

$. ROP price fluctuates within 1.91% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160117

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_17_2015	173.19	188.45	185.67	184.31			184.6(-0.98%)	DT	OpenShort	-75	0.1	-24	-10000	-3	-88	0.65	66%	0.1	-20.9	1.22%	0	-1.1	28	0
2	Dec_16_2015	173.01	188.45	185.96	184.69			186.42(1.79%)	DP	OpenShort	-65	0.5	-23	-10000	2	-97	0.36	66%	0.13	-14	1.22%	0	-0.7	33	0
3	Dec_15_2015	172.78	188.78	186.11	184.5			183.14(-0.53%)	DT	OpenShort	-75	-0.4	-33	-10000	-6	-115	0.38	63%	0.11	-16	1.21%	0	-1.6	29	0
4	Dec_14_2015	172.59	189.02	186.94	185.13			184.12(0.46%)	DP	OpenShort	-75	-0.3	-33	-10000	-7	-110	0.31	63%	0.07	-9.7	1.21%	0	-1.5	31	0
5	Dec_11_2015	172.47	189.09	187.85	185.96			183.27(-1.74%)	DT	OpenShort	-75	-0.8	-33	-10000	-11	-98	0.3	63%	0.05	-6.9	1.21%	0	-1.8	32	0

6	Dec_10_2015	172.38	189.2	189	187.2			186.52(0.58%)	DP	OpenShort	-75	-0.2	-18	-10000	-2	-66	0.29	68%	0.07	-1.2	1.19%	0	-0.8	45	0
7	Dec_9_2015	172.26	189.27	189.72	187.42			185.45(-0.45%)	DT	OpenShort	-75	-0.6	-19	-10000	-5	-59	0.38	68%	0.06	0	1.19%	0	-1.2	38	0
8	Dec_8_2015	172.15	189.34	190.45	187.95			186.28(-1.05%)	DT	OpenShort	-75	-0.5	-17	-10000	-10	-38	0.4	71%	0.05	3.6	1.2%	0	-1	55	0
9	Dec_7_2015	172.06	189.35	191.09	189.03			188.26(-0.64%)	DT	OpenShort	-75	-0.2	-9	-10000	-9	-10	0.34	71%	0.07	8.4	1.23%	0	-0.3	55	0
10	Dec_4_2015	171.94	189.32	191.44	190.07			189.48(0.99%)	N/A	N/A	0	-0.2	-2	-10000	-9	21	0.59	67%	0.07	19.6	1.24%	0	0.1	62	0

11	Dec_3_2015	171.82	189.24	191.48	191.14			187.62(-0.26%)	UD	OpenLong	65	-1.1	5	-10000	-10	48	0.59	67%	0.07	34.3	1.25%	0	-0.5	60	0
12	Dec_2_2015	171.7	189.27	191.88	192.39			188.1(-1.87%)	UD	OpenLong	65	-1.3	14	-10000	-7	77	0.62	69%	0.06	50.3	1.25%	0	-0.4	53	0
13	Dec_1_2015	171.59	189.23	191.76	193.27			191.68(-0.94%)	UD	OpenLong	65	-0.5	23	-10000	-1	94	0.61	65%	0.09	64.1	1.24%	0	0.8	62	0
14	Nov_30_2015	171.43	189.07	191.33	193.39			193.49(-0.69%)	UD	OpenLong	75	0	26	-10000	3	96	0.57	65%	0.13	75.4	1.34%	0	1.4	67	0
15	Nov_27_2015	171.21	188.7	190.47	192.99			194.83(0.51%)	UT	OpenLong	75	0.6	28	-10000	8	89	0.13	69%	0.13	90.1	1.33%	0	2	65	0

16	Nov_25_2015	170.98	188.16	189.42	191.91			193.84(0.69%)	UT	OpenLong	75	0.7	19	-10000	4	63	0.3	70%	0.11	100	1.4%	0	2	61	0
17	Nov_24_2015	170.79	187.67	188.74	191.36			192.51(0.12%)	UT	OpenLong	75	0.4	22	-10000	10	59	0.31	63%	0.11	120.8	1.41%	0	1.8	60	0
18	Nov_23_2015	170.61	187.19	188.08	190.01			192.28(0.41%)	UT	OpenLong	75	0.9	15	-10000	7	37	0.25	63%	0.13	128.3	1.51%	0	2	61	0
19	Nov_20_2015	170.39	186.71	187.39	188.95			191.49(1.08%)	UT	OpenLong	75	0.8	13	-10000	10	20	0.35	57%	0.1	110.8	1.55%	0	1.5	54	0
20	Nov_19_2015	170.22	186	186.92	187.55			189.44(-0.87%)	UD	OpenLong	75	0.5	7	-10000	7	5	0.45	56%	0.09	88.7	1.57%	0	1	56	0

21	Nov_18_2015	170.06	185.34	186.73	186.52			191.1(2.88%)	N/A	N/A	0	1	4	-10000	5	-1	0.5	56%	0.11	68.6	1.57%	0	1.3	64	0
22	Nov_17_2015	169.87	184.46	186.33	185.8			185.75(-0.65%)	DT	OpenShort	-75	-0	-1	-10000	-0	-5	0.41	53%	0.08	60.3	1.54%	0	0.3	56	0
23	Nov_16_2015	169.74	183.93	186.46	185.86			186.96(1.34%)	UT	OpenLong	75	0.2	3	-10000	2	4	0.36	53%	0.06	56.8	1.54%	0	0.6	62	0
24	Nov_13_2015	169.63	183.34	186.62	185.6			184.48(0.08%)	N/A	N/A	0	-0.2	-1	-10000	-4	10	0.31	53%	0.06	52.9	1.53%	0	0.2	58	0
25	Nov_12_2015	169.53	182.84	186.83	186.18			184.33(-1.67%)	UD	OpenLong	65	-0.3	5	-10000	-5	34	0.27	53%		54.4	1.53%	0	0.3	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.