A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$94.89	3.86%	-0.03%	1.5	0	0.25%	-0.04%	-1.6	27	Chart
2	20231214	Hourly	Intraday	$106.92	4.69%	0.6%	2.9	0	0.64%	0.22%	0.4	67	Chart
3	20231127	Hourly	Intraday	$97.17	2.3%	8.64%	1.9	0	0.37%	0.08%	1.5	81	Chart
4	20231120	Hourly	Intraday	$94.44	2.07%	2.17%	1.1	96	0.65%	0.13%	1.3	91	Chart
5	20231114	Hourly	Intraday	$87.87	4.41%	4.91%	1.8	100	0.74%	0.26%	1.5	87	Chart
6	20231109	Hourly	Intraday	$84.54	2.28%	-1.41%	1.9	59	0.13%	0.12%	1.4	79	Chart
7	20231103	Hourly	Intraday	$81.19	3.59%	8.78%	0.3	99	3.42%	1.74%	2.6	66	Chart
8	20231102	Hourly	Intraday	$71.64	20.28%	30.23%	3.3	87	2.14%	1.33%	2.2	62	Chart
9	20231031	Hourly	Intraday	$57.09	1.6%	5.89%	2.1	60	0.04%	0.04%	-0.8	27	Chart
10	20231025	Hourly	Intraday	$62.05	2.61%	-5.05%	0.9	57	0.26%	0.11%	-2	28	Chart
11	20231024	Hourly	Intraday	$62.06	1.72%	0.82%	0.7	59	0.16%	-0.13%	-1.5	32	Chart
12	20231019	Hourly	Intraday	$63.42	1.53%	0.35%	0.1	5	-0.71%	-0.23%	-2.2	32	Chart
13	20231002	Hourly	Intraday	$71.02	1.25%	-0.74%	0.9	100	0.51%	0.2%	-0.8	18	Chart
14	20230929	Hourly	Intraday	$69.76	2.69%	4.27%	3.3	50	0.31%	0.09%	-0.8	16	Chart
15	20230925	Hourly	Intraday	$70.57	1.21%	-1.41%	0.5	13	-0.31%	-0.24%	-1.9	16	Chart
16	20230911	Hourly	Intraday	$86.58	3.69%	0.93%	1.6	51	0.28%	-0.26%	1.3	65	Chart
17	20230908	Hourly	Intraday	$85.32	2.23%	-0.14%	0.4	10	-0.07%	0.15%	1.1	60	Chart
18	20230907	Hourly	Intraday	$85.45	1.08%	-2.94%	-0.1	26	0.33%	0.34%	1.3	64	Chart
19	20230906	Hourly	Intraday	$93.53	11.72%	2.87%	2.9	100	1.46%	0.72%	2.4	59	Chart
20	20230905	Hourly	Intraday	$82.39	1.24%	2.24%	1	85	0.21%	0.14%	1.4	50	Chart
21	20230825	Hourly	Intraday	$77	1.04%	1.38%	0.5	19	-0.4%	0%	-1	30	Chart
22	20230731	Hourly	Intraday	$94.35	6.57%	7.95%	0.9	100	3.22%	1.42%	2.8	71	Chart
23	20230728	Hourly	Intraday	$79.99	16.25%	30.82%	4.2	33	1.19%	0.49%	2.7	74	Chart
24	20230727	Hourly	Intraday	$72.39	2.4%	-4.4%	1.3	53	0.25%	0.01%	-0.5	64	Chart
25	20230721	Hourly	Intraday	$75.05	2.73%	0.16%	0.8	14	-0.04%	-0.01%	0.7	69	Chart
26	20230719	Hourly	Intraday	$78.15	2.76%	1.91%	1.9	90	0.33%	0.15%	1.5	70	Chart
27	20230712	Hourly	Intraday	$78.01	3.58%	1.15%	0.4	95	1.59%	1.08%	2.2	69	Chart
28	20230711	Hourly	Intraday	$69.89	2.77%	11.38%	0.9	99	0.93%	0.62%	2.2	59	Chart
29	20230710	Hourly	Intraday	$64.14	1.33%	7.83%	0.4	68	0.43%	-0.06%	0.4	42	Chart
30	20230707	Hourly	Intraday	$62.93	1.73%	1.53%	0.6	27	-0.34%	-0.08%	-0.9	27	Chart
31	20230703	Hourly	Intraday	$66.82	4%	2.07%	3.2	62	0.47%	0.16%	-0.2	41	Chart
32	20230630	Hourly	Intraday	$65.09	3.71%	1.59%	2.2	35	0.2%	0.17%	-0.4	38	Chart
33	20230609	Hourly	Intraday	$73.59	7.08%	0.39%	1.1	80	0.46%	0.95%	2.1	83	Chart
34	20230608	Hourly	Intraday	$70.11	1.41%	1.97%	-0	85	1.06%	0.74%	2.5	78	Chart
35	20230607	Hourly	Intraday	$68.65	8.56%	7.94%	2.3	99	1.19%	0.71%	2.9	78	Chart
36	20230602	Hourly	Intraday	$59.92	2.27%	2.9%	1.1	96	0.41%	0.24%	2.1	65	Chart
37	20230530	Hourly	Intraday	$58.14	4.28%	2.87%	1.6	64	0.53%	0.09%	1.7	55	Chart
38	20230524	Hourly	Intraday	$56.87	1.66%	3.89%	-0	62	0.2%	0.32%	1.9	64	Chart
39	20230510	Hourly	Intraday	$56.61	1.88%	0.85%	1.7	80	0.14%	0.24%	-0.6	38	Chart
40	20230426	Hourly	Intraday	$58.79	2.4%	-1.8%	1.2	26	0.09%	-0.03%	-1.9	42	Chart
41	20230424	Hourly	Intraday	$59.27	1.55%	1.6%	0.6	18	-0.17%	-0.25%	-1.5	39	Chart
42	20230421	Hourly	Intraday	$59.89	1.18%	-1.37%	0.2	7	-0.48%	-0.34%	-2	37	Chart
43	20230413	Hourly	Intraday	$62.17	1.61%	4.68%	0.5	13	-0.33%	-0.13%	-0	51	Chart
44	20230404	Hourly	Intraday	$66.83	2.92%	0.82%	0.8	95	0.35%	0.35%	1.6	56	Chart
45	20230330	Hourly	Intraday	$64.93	2.44%	-3.31%	1.6	91	0.64%	0.02%	-0.5	55	Chart
46	20230329	Hourly	Intraday	$62.53	2.06%	5.17%	0.8	25	-0.08%	-0.02%	0.6	57	Chart
47	20230327	Hourly	Intraday	$64.19	6.49%	5.21%	1.6	24	0.05%	-0.06%	0.1	52	Chart
48	20230321	Hourly	Intraday	$62.74	1.38%	6.61%	1	25	-0.32%	0.05%	1.1	54	Chart
49	20230314	Hourly	Intraday	$61.63	2.21%	3.57%	0.9	91	0.45%	-0.3%	-0.6	34	Chart
50	20230309	Hourly	Intraday	$65.51	4.47%	-4.07%	1.5	65	0.24%	-0.13%	-0.6	34	Chart
51	20230306	Hourly	Intraday	$66.93	2.19%	-3.02%	0.7	99	0.67%	0.28%	0.1	65	Chart
52	20230222	Hourly	Intraday	$66.77	1.58%	4.44%	0.3	9	-0.46%	-0.46%	1.4	61	Chart
53	20230216	Hourly	Intraday	$70.98	11.22%	11.22%	1.6	100	2.54%	1.38%	2.4	67	Chart
54	20230215	Hourly	Intraday	$59.63	9.05%	11.42%	3.2	45	0.87%	0.31%	1.3	66	Chart
55	20230210	Hourly	Intraday	$56.61	2.76%	-0.7%	0.1	8	-0.44%	-0.32%	-0.3	53	Chart
56	20230209	Hourly	Intraday	$60.24	2.07%	-6.8%	0.6	12	-0.21%	-0.13%	-0.1	58	Chart
57	20230202	Hourly	Intraday	$64.12	6.32%	7.73%	2.3	100	1.14%	0.82%	2.5	79	Chart
58	20230131	Hourly	Intraday	$56.11	2%	6.42%	0.8	67	-0.17%	0.2%	1.6	76	Chart
59	20230126	Hourly	Intraday	$54.04	2.69%	0.75%	1.2	71	0.15%	0.08%	1.1	83	Chart
60	20230123	Hourly	Intraday	$53.25	1.29%	3.94%	1.3	98	0.69%	0.14%	1.8	94	Chart
61	20230120	Hourly	Intraday	$51.48	2.18%	4.81%	2.3	56	0.22%	0.1%	1.6	94	Chart
62	20230111	Hourly	Intraday	$48.06	2.1%	3.14%	0.8	98	0.39%	0.59%	1.5	66	Chart
63	20230110	Hourly	Intraday	$45.8	1.12%	3.94%	-0.1	91	0.45%	0.5%	0.9	56	Chart
64	20230109	Hourly	Intraday	$45.08	1.96%	3.84%	1.3	96	0.54%	0.44%	0.3	45	Chart
65	20230103	Hourly	Intraday	$41.35	3.72%	-0.34%	1.3	99	0.73%	0.28%	-1.1	18	Chart
66	20221230	Hourly	Intraday	$39.58	2.06%	0.3%	0.7	83	-0.08%	-0.28%	-1	18	Chart
Avg positive intraday return: 3.29(45%)   Avg negative intraday return: -3.34(55%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231220	Hourly	Intraday	$93.21	-1.71%	-5.01%	-1.4	0	-0.12%	-0.28%	-2.3	25	Chart
2	20231215	Hourly	Intraday	$98.33	-3.73%	-6.58%	-1.2	0	0.09%	-0.15%	-1.1	39	Chart
3	20231205	Hourly	Intraday	$103.77	-1.02%	0.51%	-1.3	0	-0.04%	-0.05%	1.2	80	Chart
4	20231130	Hourly	Intraday	$105.68	-1.2%	-2.35%	-0.7	0	0.04%	0.2%	1.5	84	Chart
5	20231121	Hourly	Intraday	$93.23	-1.85%	-1.53%	-0.7	0	0.09%	0.24%	1.1	89	Chart
6	20231116	Hourly	Intraday	$89.68	-1.85%	-1.9%	-0.4	76	0.19%	0.48%	1.2	91	Chart
7	20231113	Hourly	Intraday	$80.09	-1.65%	3.36%	-1.1	30	-0.28%	-0.07%	1.3	78	Chart
8	20231110	Hourly	Intraday	$80.6	-1.03%	-0.51%	-1.1	8	-0.24%	-0.21%	1.2	78	Chart
9	20231108	Hourly	Intraday	$82.2	-1.61%	-0.68%	-1.1	41	0.04%	0%	1.6	74	Chart
10	20231101	Hourly	Intraday	$58.44	-1.67%	0.17%	-0.4	92	0.54%	0.19%	-0.7	32	Chart
11	20231018	Hourly	Intraday	$64.88	-3.76%	-8.96%	-2.7	53	-0.33%	-0.1%	-2.9	42	Chart
12	20231013	Hourly	Intraday	$67.35	-1.04%	-2.27%	-0.6	1	-0.63%	-0.31%	-1.6	47	Chart
13	20231012	Hourly	Intraday	$70.74	-1.16%	-5.5%	-0.9	28	-0.33%	-0.07%	-1	47	Chart
14	20231009	Hourly	Intraday	$70.11	-1.91%	-0.22%	-1.2	77	0.1%	0.16%	-0	41	Chart
15	20231006	Hourly	Intraday	$68.93	-1.81%	2.35%	-1.1	77	-0.1%	-0.09%	-0.1	39	Chart
16	20231005	Hourly	Intraday	$68.85	-1.54%	-0.04%	-1.3	68	-0.04%	-0.09%	-0.5	29	Chart
17	20230921	Hourly	Intraday	$70.98	-1.68%	0.25%	-1.2	8	-0.37%	-0.29%	-1.7	29	Chart
18	20230919	Hourly	Intraday	$73.55	-1.09%	-1.13%	-1	3	-0.3%	-0.29%	-1.8	37	Chart
19	20230918	Hourly	Intraday	$75.11	-1.41%	-2.12%	-0.7	0	-0.41%	-0.28%	-1.8	50	Chart
20	20230915	Hourly	Intraday	$77.14	-1.13%	-2.07%	-0.5	8	-0.29%	-0.43%	-1.5	52	Chart
21	20230913	Hourly	Intraday	$80.35	-1.26%	-3.51%	-1	0	-0.44%	-0.2%	-0.8	48	Chart
22	20230901	Hourly	Intraday	$79.83	-1.24%	0.69%	-1.8	54	-0.02%	0.09%	0.5	48	Chart
23	20230830	Hourly	Intraday	$79.34	-1.19%	1.09%	-0.3	93	0.28%	0.17%	0	54	Chart
24	20230824	Hourly	Intraday	$78.11	-2.75%	-5.39%	-1.6	77	-0.01%	-0.03%	-1.1	33	Chart
25	20230818	Hourly	Intraday	$76.98	-1.52%	2.31%	-0.4	3	-0.41%	-0.3%	-0.4	25	Chart
26	20230817	Hourly	Intraday	$79.42	-1.02%	-3.88%	-0.4	22	-0.44%	0.02%	-0.6	37	Chart
27	20230816	Hourly	Intraday	$80.89	-2.75%	-2.47%	-1.3	73	0.02%	0.09%	-0.2	68	Chart
28	20230815	Hourly	Intraday	$80.91	-1.22%	0.61%	-0.3	88	0.25%	-0.05%	0.1	65	Chart
29	20230811	Hourly	Intraday	$78.6	-1.03%	0.04%	-0.3	1	-0.62%	-0.4%	-0.2	62	Chart
30	20230808	Hourly	Intraday	$85.66	-2.4%	-2.08%	-1.5	58	-0.03%	-0.21%	0.7	61	Chart
31	20230807	Hourly	Intraday	$85.92	-1.01%	2.39%	-0.5	1	-0.45%	-0.44%	0.9	64	Chart
32	20230804	Hourly	Intraday	$87.06	-1.63%	-2.6%	-0.5	0	-0.43%	-0.42%	0.8	62	Chart
33	20230802	Hourly	Intraday	$95.32	-2.39%	-6.65%	-0.4	73	0.05%	0.66%	1.5	65	Chart
34	20230720	Hourly	Intraday	$74.53	-3.27%	-4.69%	-1.4	25	-0.22%	-0.03%	0.8	70	Chart
35	20230706	Hourly	Intraday	$62.82	-3.46%	-5.28%	-2	38	-0.54%	0.02%	-1.2	22	Chart
36	20230628	Hourly	Intraday	$62.99	-1.42%	2.36%	-0.7	67	-0.05%	0.08%	-0	58	Chart
37	20230616	Hourly	Intraday	$71.98	-2.12%	-1.53%	-1.1	80	0.13%	-0.1%	1.2	90	Chart
38	20230601	Hourly	Intraday	$56.99	-2%	0.45%	-0.9	66	-0.07%	0.12%	1.6	53	Chart
39	20230518	Hourly	Intraday	$52.2	-1.27%	2.28%	-1	26	-0.08%	-0.15%	-0.8	43	Chart
40	20230516	Hourly	Intraday	$52.78	-2.43%	-3.39%	-1.1	18	-0.16%	-0.22%	-1.3	36	Chart
41	20230512	Hourly	Intraday	$56.3	-1.26%	-5.33%	-0	74	0.07%	0.09%	-1	33	Chart
42	20230509	Hourly	Intraday	$54.83	-1.97%	-0.77%	-0.7	81	-0.04%	0.2%	-0.7	29	Chart
43	20230504	Hourly	Intraday	$53.13	-1.86%	-1.38%	-1.3	9	-0.47%	-0.27%	-1.7	27	Chart
44	20230428	Hourly	Intraday	$55.52	-2.95%	-1.29%	-2	31	-0.38%	-0.26%	-1.6	33	Chart
45	20230427	Hourly	Intraday	$55.98	-2.19%	0.41%	-0.9	0	-0.45%	-0.26%	-1.6	35	Chart
46	20230420	Hourly	Intraday	$60.91	-2.31%	-4.57%	-1.3	6	-0.54%	-0.19%	-2	48	Chart
47	20230419	Hourly	Intraday	$62.42	-3.31%	-4.94%	-1.4	67	-0.14%	0.05%	-0.8	48	Chart
48	20230418	Hourly	Intraday	$63.58	-1.12%	0.8%	-0.1	93	0.33%	0.03%	0.8	59	Chart
49	20230414	Hourly	Intraday	$62.76	-1.06%	-2.43%	-0.6	71	0.13%	-0.08%	-0.8	56	Chart
50	20230410	Hourly	Intraday	$62.87	-1.48%	0.45%	-0.2	68	0.14%	-0.24%	0.6	55	Chart
51	20230406	Hourly	Intraday	$59.99	-2.29%	3.9%	-0.7	2	-0.86%	-0.27%	0.5	51	Chart
52	20230405	Hourly	Intraday	$64.03	-2.73%	-6.79%	-1.5	53	-0.06%	0.11%	-0.6	46	Chart
53	20230403	Hourly	Intraday	$63.65	-2.42%	-0.38%	-0.9	88	0.43%	0.11%	1.5	57	Chart
54	20230328	Hourly	Intraday	$62.26	-2.25%	-3.84%	-0.5	63	0.33%	-0.29%	-1.1	47	Chart
55	20230322	Hourly	Intraday	$65.07	-1.11%	-4.58%	-0.1	95	0.6%	0.09%	-0.1	48	Chart
56	20230320	Hourly	Intraday	$62.74	-2.07%	-3.65%	-1	60	-0.21%	0.24%	-0.7	42	Chart
57	20230317	Hourly	Intraday	$64.35	-1.14%	-1.4%	0	95	0.51%	0.23%	0.1	55	Chart
58	20230315	Hourly	Intraday	$60.3	-1.04%	1.31%	-0.7	71	0.2%	0.02%	-0.5	39	Chart
59	20230313	Hourly	Intraday	$56.63	-7.21%	-0.64%	-0.9	7	-1.03%	-0.47%	-1	38	Chart
60	20230310	Hourly	Intraday	$58.79	-3.24%	-1.15%	-1.4	2	-0.54%	-0.37%	-0.8	30	Chart
61	20230308	Hourly	Intraday	$60.58	-3.02%	1.28%	-1.6	0	-0.72%	-0.31%	0	53	Chart
62	20230302	Hourly	Intraday	$61.74	-3.33%	0.43%	-1.5	33	-0.46%	0.05%	0.2	66	Chart
63	20230301	Hourly	Intraday	$63.55	-2.8%	-1.72%	-0.8	83	0.21%	0.05%	0.2	58	Chart
64	20230227	Hourly	Intraday	$61.61	-1.4%	-0.27%	-0.4	1	-0.57%	-0.35%	0.1	52	Chart
65	20230224	Hourly	Intraday	$64.4	-4.15%	-6.68%	-1.1	28	-0.57%	-0.26%	0.1	51	Chart
66	20230223	Hourly	Intraday	$68.06	-1.24%	-2.45%	-0.1	60	0.35%	-0.12%	1	52	Chart
67	20230221	Hourly	Intraday	$69.82	-1.63%	-7.99%	-0.2	45	-0.56%	0.72%	1.1	62	Chart
68	20230214	Hourly	Intraday	$54.47	-2.31%	2.28%	-0.9	38	-0.16%	-0.43%	0	61	Chart
69	20230208	Hourly	Intraday	$61.26	-1.41%	-5.57%	-0.4	47	-0.08%	-0.27%	0.7	68	Chart
70	20230207	Hourly	Intraday	$60.96	-1.56%	0.71%	-0.6	0	-0.46%	-0.31%	1.5	73	Chart
71	20230203	Hourly	Intraday	$63.96	-1.39%	-3.32%	-0.2	82	1.11%	0.6%	1.8	73	Chart
72	20230201	Hourly	Intraday	$56.89	-1.78%	5.48%	-0.5	89	0.29%	0.29%	2	76	Chart
73	20230130	Hourly	Intraday	$54.9	-2.95%	-3.88%	-0.5	87	0.41%	0.41%	1.1	75	Chart
74	20230125	Hourly	Intraday	$50.29	-4.97%	-0.86%	-1.9	29	-0.81%	-0.13%	1.1	84	Chart
75	20230119	Hourly	Intraday	$49.58	-1.87%	-0.58%	-1.4	32	-0.22%	-0.04%	1.3	94	Chart
76	20230117	Hourly	Intraday	$49.58	-2.18%	0.97%	-0.4	91	0.21%	0.12%	1.8	79	Chart
77	20230112	Hourly	Intraday	$46.66	-4.13%	1.33%	-1.3	73	-0.04%	0.13%	1.9	67	Chart
78	20221227	Hourly	Intraday	$39.45	-3.77%	-4.8%	-1.8	6	-0.36%	-0.48%	-1.6	13	Chart
79	20221223	Hourly	Intraday	$41.41	-1.42%	-2.46%	-0.1	22	-0.33%	-0.33%	-1.5	11	Chart
80	20221222	Hourly	Intraday	$41.49	-3.17%	-1.43%	-1.9	11	-0.32%	-0.37%	-1.6	9	Chart
Avg positive intraday return: 2.53(56%)   Avg negative intraday return: -2.18(44%)