|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $89.5650 One month high (close): $106.7850
ROKU Daily Change: -0.03% Daily StdDev 4.85% ROKU EMA_5_Trend: -1.02% 10Minute StdDev: $1.1602
Latest Price : $91.18(-0.03%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($2) Thu. Dec 21, 2023($2) Wed. Dec 20, 2023($1.7) Tue. Dec 19, 2023($1.5) Mon. Dec 18, 2023($4.2) Fri. Dec 15, 2023($3.3) Thu. Dec 14, 2023($2.6)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 99.95 | 96.15 | 92.09(-0.23) | 91.76(0.1) | 92.4(-0.03) | 91.18 | -1.6 | | -8 | 29(-2.7) | -50 | [-5] | [-3] | [-10] | -19 | 121 | DT | -0.8 | OpenShort | | (-5) | -1 | -5 | -18 | -20 | -0.6,46 | 27 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces: 91.76(hourly_sma_10 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 92.09(hourly_sma_20 1%) 96.15(daily_ema_10 5.45%) 99.95(daily_ema_20 9.62%)
|
| | | 2 | Dec/22 | 11 | 99.95 | 96.15 | 92.3(-0.23) | 91.67(0.2) | 92.43(-0.03) | 91.4 | -1.6 | | -8 | 32(-2.1) | -50 | [-5] | [-2] | [-16] | 6 | 121 | DT | -0.6 | OpenShort | | (-5) | -1 | -40 | 12 | -20 | -0.5,68 | 27 | | 3 | Dec/22 | 10 | 99.95 | 96.15 | 92.51(-0.12) | 91.49(0.16) | 92.46(0.45) | 93.2 | -1.3 | | -8 | 34(-2.3) | -45 | [-3] | [8] | [-1] | 28 | 301 | RG | 0.4 | Wait | | (-3) | 9 | -37 | 21 | 20 | 0.4,68 | 27 | | 4 | Dec/22 | 9 | 99.95 | 96.15 | 92.62(-0.04) | 91.34(0.25) | 92.05(0.84) | 94.89 | -0.9 | | -8 | 37(-0.8) | -5 | [-1] | [18] | [48] | 35 | 495 | UR | 1.5 | SmallShort? | | (-1) | 17 | 81 | 25 | 20 | 1.2,55 | 27 | | 5 | Dec/21 | 15 | 100.21 | 97.37 | 92.66(-0.16) | 91.11(-0.1) | 91.28(0.18) | 91.34 | -1.7 | | -6 | 37(-2.2) | -30 | [-3] | [0] | [4] | -31 | 62 | UR | 0 | SmallShort? | | (-5) | 4 | 0 | 6 | 20 | -0.7,37 | 30 | | | | |
| 6 | Dec/21 | 14 | 100.21 | 97.37 | 92.81(-0.13) | 91.2(-0.03) | 91.12(0.23) | 91.33 | -1.7 | | -6 | 40(0.5) | -25 | [-3] | [2] | [2] | -36 | 27 | UR | 0.1 | SmallShort | | (-4) | 5 | -1 | 8 | 15 | -0.7,32 | 30 | | 7 | Dec/21 | 13 | 100.21 | 97.37 | 92.93(-0.15) | 91.23(-0.1) | 90.91(0.43) | 91.39 | -1.7 | | -6 | 39(0.4) | -25 | [-3] | [5] | [5] | -41 | 85 | UR | 0.2 | SmallShort | | (-3) | 9 | 2 | 12 | 20 | -0.8,29 | 30 | | 8 | Dec/21 | 12 | 100.21 | 97.37 | 93.07(-0.16) | 91.32(-0.2) | 90.52(-0.11) | 91.32 | -1.7 | | -6 | 39(0.3) | -25 | [-3] | [-7] | [9] | -49 | -60 | DP | 0.4 | OpenShort | | (-3) | -2 | 7 | 14 | 20 | -0.9,24 | 30 | | 9 | Dec/21 | 11 | 100.21 | 97.37 | 93.22(-0.18) | 91.5(-0.44) | 90.62(-0.33) | 91.02 | -1.8 | | -6 | 38(1) | -30 | [-4] | [-14] | [11] | -59 | -144 | DP | 0.2 | OpenShort | | (-4) | -7 | 10 | 17 | 20 | -1.1,19 | 30 | | 10 | Dec/21 | 10 | 100.21 | 97.37 | 93.39(-0.17) | 91.9(-0.56) | 90.92(-0.41) | 90.57 | -1.9 | | -6 | 37(2.4) | -35 | [-4] | [-17] | [3] | -78 | -233 | DP | -0.2 | OpenShort | | (-4) | -8 | 7 | 0 | 11 | -1.5,10 | 30 | | | | |
| 11 | Dec/21 | 9 | 100.21 | 97.37 | 93.55(-0.22) | 92.42(-0.55) | 91.29(-0.28) | 90.25 | -2 | | -6 | 35(3) | -40 | [-5] | [-14] | [1] | -92 | -201 | DP | -0.6 | OpenShort? | | (-4) | -6 | 19 | -7 | -20 | -1.9,6 | 30 | | 12 | Dec/20 | 15 | 100.47 | 98.36 | 93.76(-0.32) | 92.93(-0.65) | 91.55(-0.64) | 89.45 | -2.3 | | -5 | 32(5) | -50 | [-7] | [-24] | [-30] | -109 | -301 | DT | -1.3 | HoldShort? | | (-6) | -13 | -55 | -7 | -20 | -2.7,9 | 25 | | 13 | Dec/20 | 14 | 100.47 | 98.36 | 94.06(-0.2) | 93.54(-0.38) | 92.14(-0.25) | 91.88 | -1.8 | | -5 | 27(0.4) | -50 | [-4] | [-12] | [-6] | -78 | -95 | DT | -0.2 | HoldShort | | (-4) | -5 | -14 | 11 | -20 | -1.7,15 | 25 | | 14 | Dec/20 | 13 | 100.47 | 98.36 | 94.25(-0.2) | 93.9(-0.32) | 92.37(-0.54) | 92.52 | -1.6 | | -5 | 27(-0.2) | -50 | [-4] | [-18] | [-0] | -72 | -117 | DT | 0.1 | OpenShort | | (-4) | -11 | 5 | 5 | -20 | -1.4,13 | 25 | | 15 | Dec/20 | 12 | 100.47 | 98.36 | 94.44(-0.22) | 94.2(-0.24) | 92.87(-0.72) | 92.28 | -1.7 | | -5 | 27(0.7) | -50 | [-5] | [-21] | [-5] | -88 | -191 | DT | -0.5 | HoldShort | | (-5) | -15 | 15 | -14 | -20 | -1.7,5 | 25 | | | | |
| 16 | Dec/20 | 11 | 100.47 | 98.36 | 94.65(-0.32) | 94.43(-0.22) | 93.54(-0.82) | 91.64 | -1.8 | | -5 | 26(1.1) | -50 | [-7] | [-23] | [-24] | -110 | -204 | DT | -1.5 | HoldShort | | (-5) | -17 | -13 | -39 | -20 | -2.4,0 | 25 | | 17 | Dec/20 | 10 | 100.47 | 98.36 | 94.95(-0.34) | 94.64(-0.21) | 94.31(-0.69) | 92.22 | -1.7 | | -5 | 25(-1.1) | -50 | [-7] | [-20] | [-24] | -88 | -122 | DT | -1.7 | HoldShort | | (-6) | -14 | -22 | -33 | -20 | -2.3,20 | 25 | | 18 | Dec/20 | 9 | 100.47 | 98.36 | 95.27(-0.28) | 94.84(-0.12) | 94.97(-0.49) | 93.21 | -1.5 | | -5 | 26(-3) | -50 | [-6] | [-15] | [-23] | -46 | -66 | DT | -1.4 | OpenShort? | | (-6) | -10 | -40 | -13 | -20 | -1.6,44 | 25 | | 19 | Dec/19 | 15 | 100.77 | 99.71 | 95.54(-0.18) | 94.95(0.08) | 95.44(-0.09) | 95.04 | -1.3 | | -3 | 29(-5.3) | -45 | [-4] | [-4] | [-3] | 8 | 109 | DT | -0.3 | OpenShort? | | (-4) | -2 | -12 | 7 | -4 | -0.4,68 | 27 | | 20 | Dec/19 | 14 | 100.77 | 99.71 | 95.71(-0.34) | 94.87(0.19) | 95.53(0.22) | 95.61 | -1.2 | | -3 | 34(-12.6) | -45 | [-7] | [3] | [4] | 12 | 380 | UR | 0.1 | SmallShort | | (-3) | 5 | 4 | 12 | 14 | -0.1,64 | 27 | | | | |
| 21 | Dec/19 | 13 | 100.77 | 99.71 | 96.04(-0.33) | 94.69(0.11) | 95.32(0.37) | 95.43 | -1.2 | | -3 | 47(-8.1) | -40 | [-7] | [5] | [5] | -7 | 358 | UR | 0.1 | SmallShort | | (-8) | 8 | 1 | 12 | 20 | -0.3,51 | 27 | | 22 | Dec/19 | 12 | 100.77 | 99.71 | 96.36(-0.36) | 94.59(0.01) | 94.97(0.29) | 95.38 | -1.2 | | -3 | 55(-6.8) | -30 | [-7] | [3] | [5] | -13 | 328 | UR | 0.2 | SmallShort | | (-7) | 6 | -7 | 18 | 20 | -0.4,47 | 27 | | 23 | Dec/19 | 11 | 100.77 | 99.71 | 96.71(-0.42) | 94.58(-0.02) | 94.7(0.26) | 95.69 | -1.1 | | -3 | 62(-9.2) | -30 | [-9] | [1] | [11] | -25 | 376 | UR | 0.4 | SmallShort | | (-8) | 5 | 4 | 16 | 20 | -0.4,35 | 27 | | 24 | Dec/19 | 10 | 100.77 | 99.71 | 97.12(-0.45) | 94.6(-0.08) | 94.45(0.25) | 95.53 | -1.2 | | -3 | 71(-7.8) | -25 | [-9] | [0] | [16] | -44 | 350 | UR | 0.3 | SmallShort | | (-9) | 5 | 21 | 9 | 20 | -0.5,19 | 27 | | 25 | Dec/19 | 9 | 100.77 | 99.71 | 97.56(-0.62) | 94.68(-0.2) | 94.21(0.16) | 94.57 | -1.4 | | -3 | 79(-10.3) | -35 | [-13] | [-4] | [9] | -66 | 344 | DP | 0.1 | OpenShort? | | (-11) | 3 | 20 | 2 | 20 | -0.9,7 | 27 | | | | |
| 26 | Dec/18 | 15 | 100.87 | 100.81 | 98.17(-0.67) | 94.87(-0.41) | 94.06(-0.17) | 93.68 | -1.6 | | -1 | 89(-7.7) | -50 | [-14] | [-13] | [-2] | -74 | 161 | DT | -0.1 | OpenShort? | | (-14) | -4 | -7 | 2 | 0 | -1.1,4 | 24 | | 27 | Dec/18 | 14 | 100.87 | 100.81 | 98.83(-0.4) | 95.26(-0.47) | 94.22(-0.26) | 94.01 | -1.6 | | -1 | 97(2.3) | -45 | [-8] | [-14] | [-2] | -72 | -153 | DT | -0 | OpenShort | | (-14) | -5 | -10 | 5 | 5 | -1.1,6 | 24 | | 28 | Dec/18 | 13 | 100.87 | 100.81 | 99.23(-0.27) | 95.71(-0.45) | 94.47(-0.3) | 94.48 | -1.5 | | -1 | 95(3.2) | -20 | [-6] | [-14] | [2] | -73 | -283 | DP | 0 | OpenShort | | (-8) | -6 | 2 | 4 | 6 | -1.1,5 | 24 | | 29 | Dec/18 | 12 | 100.87 | 100.81 | 99.5(-0.16) | 96.14(-0.41) | 94.75(-0.42) | 94.37 | -1.5 | | -1 | 91(3.4) | -15 | [-3] | [-16] | [1] | -81 | -467 | DP | -0.1 | OpenShort | | (-6) | -9 | 14 | 1 | -20 | -1.3,2 | 24 | | 30 | Dec/18 | 11 | 100.87 | 100.81 | 99.66(-0.15) | 96.54(-0.87) | 95.15(-0.57) | 93.74 | -1.6 | | -1 | 88(4.2) | -30 | [-3] | [-23] | [-7] | -88 | -581 | DT | -0.4 | OpenShort | | (-4) | -12 | -17 | -3 | -14 | -1.5,0 | 24 | | | | |
| 31 | Dec/18 | 10 | 100.87 | 100.81 | 99.81(-0.14) | 97.39(-0.75) | 95.7(-0.61) | 94.5 | -1.5 | | -1 | 84(3.4) | -30 | [-3] | [-23] | [-10] | -85 | -544 | DT | -0.3 | OpenShort | | (-3) | -13 | -16 | -3 | -20 | -1.4,0 | 24 | | 32 | Dec/18 | 9 | 100.87 | 100.81 | 99.95(-0.17) | 98.13(-0.71) | 96.29(-0.68) | 95.21 | -1.3 | | -1 | 80(3.6) | -40 | [-4] | [-24] | [-11] | -83 | -470 | DT | -0.3 | OpenShort? | | (-2) | -14 | -16 | -3 | -20 | -1.3,0 | 24 | | 33 | Dec/15 | 15 | 100.93 | 101.97 | 100.12(-0.18) | 98.83(-0.8) | 96.95(-0.59) | 95.97 | -1.1 | | 1 | 77(3.9) | -15 | [-4] | [-22] | [-6] | -80 | -376 | DT | -0.3 | OpenShort? | | (-3) | -12 | -7 | -5 | -20 | -1.2,0 | 39 | | 34 | Dec/15 | 14 | 100.93 | 101.97 | 100.3(-0.21) | 99.63(-0.81) | 97.53(-0.42) | 96.32 | -1 | | 1 | 73(3) | -20 | [-4] | [-19] | [-7] | -77 | -299 | DT | -0.4 | OpenShort | | (-3) | -9 | -2 | -8 | -20 | -1.2,3 | 39 | | 35 | Dec/15 | 13 | 100.93 | 101.97 | 100.51(-0.19) | 100.44(-1.02) | 97.94(-1.17) | 96.43 | -1 | | 1 | 70(3.2) | -40 | [-4] | [-37] | [-16] | -75 | -516 | DT | -0.5 | OpenShort | | (-5) | -24 | -24 | -12 | -20 | -1.3,8 | 39 | | | | |
| 36 | Dec/15 | 12 | 100.93 | 101.97 | 100.7(-0.14) | 101.47(-0.91) | 99.1(-0.87) | 97.55 | -0.8 | | 1 | 67(1.9) | -35 | [-3] | [-29] | [-14] | -65 | -387 | DT | -0.5 | OpenShort | | (-3) | -18 | -20 | -10 | -20 | -1.1,13 | 39 | | 37 | Dec/15 | 11 | 100.93 | 101.97 | 100.84(-0.1) | 102.4(-0.34) | 99.97(-0.74) | 98.48 | -0.6 | | 1 | 65(1.1) | -40 | [-2] | [-20] | [-22] | -53 | -312 | DT | -0.5 | OpenShort | | (-2) | -15 | -7 | -22 | -20 | -0.8,17 | 39 | | 38 | Dec/15 | 10 | 100.93 | 101.97 | 100.94(-0.13) | 102.75(-0.12) | 100.72(-1.01) | 98.83 | -0.5 | | 1 | 64(1) | -45 | [-3] | [-24] | [-19] | -38 | -330 | DT | -0.7 | OpenShort | | (-2) | -21 | 11 | -18 | -20 | -0.7,30 | 39 | | 39 | Dec/15 | 9 | 100.93 | 101.97 | 101.07(-0.15) | 102.87(0.09) | 101.75(-1.15) | 98.33 | -0.6 | | 1 | 63(1.5) | -35 | [-3] | [-25] | [-55] | -35 | -409 | DT | -1.2 | OpenShort? | | (-3) | -24 | -79 | -20 | -20 | -1,40 | 39 | | 40 | Dec/14 | 15 | 100.69 | 102.8 | 101.22(0.02) | 102.78(0.53) | 102.93(-0.88) | 102.22 | 0.3 | | 5 | 61(7) | -20 | [0] | [-12] | [-12] | 13 | -140 | DR | -0.3 | OpenShort? | | (1) | -18 | 5 | -14 | -20 | 0.4,53 | 67 | | | | |
| 41 | Dec/14 | 14 | 100.69 | 102.8 | 101.2(-0.03) | 102.24(0.45) | 103.84(-0.97) | 101.96 | 0.3 | | 5 | 54(-0.3) | -15 | [-1] | [-16] | [-13] | 17 | -137 | DT | -0.7 | OpenShort | | (0) | -20 | -6 | -18 | -20 | 0.3,59 | 67 | | 42 | Dec/14 | 13 | 100.69 | 102.8 | 101.23(-0.01) | 101.78(0.35) | 104.86(0.05) | 102.24 | 0.3 | | 5 | 54(-0.1) | -20 | [-0] | [5] | [-19] | 26 | 124 | RG | -1 | SmallLong | | (-0) | 1 | -34 | -25 | -20 | 0.4,66 | 67 | | 43 | Dec/14 | 12 | 100.69 | 102.8 | 101.24(0.11) | 101.42(0.47) | 104.81(0.8) | 103.94 | 0.7 | | 5 | 55(1.5) | 30 | [2] | [23] | [1] | 56 | 361 | UT | -0.3 | OpenLong | | (2) | 17 | -8 | -15 | 20 | 1,81 | 67 | | 44 | Dec/14 | 11 | 100.69 | 102.8 | 101.13(0.11) | 100.95(0.35) | 103.98(1.3) | 104.33 | 0.7 | | 5 | 53(1.5) | 35 | [2] | [32] | [-2] | 71 | 536 | CR | 0.1 | HoldShort | | (3) | 27 | -47 | 15 | 20 | 1.2,91 | 67 | | 45 | Dec/14 | 10 | 100.69 | 102.8 | 101.02(0.25) | 100.6(0.68) | 102.65(2.05) | 106.76 | 1.2 | | 5 | 52(7.9) | 50 | [5] | [52] | [30] | 101 | 839 | UT | 1.6 | HoldLong | | (5) | 43 | -3 | 45 | 20 | 2.2,96 | 67 | | | | |
| 46 | Dec/14 | 9 | 100.69 | 102.8 | 100.77(0.22) | 99.92(0.64) | 100.59(1.91) | 106.92 | 1.2 | | 5 | 44(8.5) | 50 | [5] | [48] | [73] | 102 | 870 | UT | 2.9 | HoldLong? | | (5) | 40 | 101 | 64 | 20 | 2.8,82 | 67 | | 47 | Dec/13 | 15 | 100.15 | 102.94 | 100.55(-0.05) | 99.28(0.17) | 98.7(0.72) | 101.95 | 0.3 | | 6 | 35(1.2) | 50 | [-1] | [16] | [33] | 26 | 371 | UR | 1.9 | SmallShort? | | (-1) | 15 | 41 | 45 | 20 | 0.8,56 | 67 | | 48 | Dec/13 | 14 | 100.15 | 102.94 | 100.6(-0.18) | 99.11(-0.15) | 97.99(0.07) | 99.99 | -0 | | 6 | 34(-1.9) | 45 | [-4] | [-1] | [23] | -35 | 142 | RG | 1.1 | SmallShort | | (-3) | 2 | 53 | -12 | 20 | -0.3,23 | 67 | | 49 | Dec/13 | 13 | 100.15 | 102.94 | 100.78(-0.31) | 99.26(-0.4) | 97.92(-0.63) | 97.5 | -0.5 | | 6 | 36(1) | -5 | [-7] | [-19] | [-3] | -89 | -176 | RG | -0.2 | Wait | | (-7) | -13 | 15 | -30 | -20 | -1.7,4 | 67 | | 50 | Dec/13 | 12 | 100.15 | 102.94 | 101.09(-0.35) | 99.66(-0.51) | 98.54(-0.73) | 96.78 | -0.6 | | 6 | 35(4.2) | -35 | [-7] | [-23] | [-18] | -108 | -262 | DT | -0.9 | HoldShort | | (-8) | -15 | -11 | -36 | -20 | -2.3,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|