|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $81.2400 One month high (close): $106.7850
ROKU Daily Change: -2.61% Daily StdDev 4.82% ROKU EMA_5_Trend: -0.84% 10Minute StdDev: $0.9089
Latest Price : $102.35(-2.61%) | Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($0.9) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($1.7) Thu. Nov 30, 2023($1.7) Wed. Nov 29, 2023($2.5)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 95.8 | 102.76 | 104.39(-0.02) | 104.12(-0.08) | 103.76(-0.34) | 102.62 | 0.8 | | 14 | 9(0.5) | 25 | [-0] | [-6] | [-17] | -105 | -236 | RG | -1.4 | SmallLong? | | (-2) | -7 | -14 | -36 | -20 | -2.2,0 | 71 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces: 102.76(daily_ema_10 0.14%)
Down Forces:
Support Levels: 95.8(daily_ema_20 -6.65%)
Resistance Levels: 104.12(weak_hourly_sma_10 1.46%) 104.39(weak_hourly_sma_20 1.72%)
|
| | | 2 | Dec/6 | 14 | 95.8 | 102.76 | 104.41(-0.01) | 104.2(-0.09) | 104.11(-0.28) | 103.3 | 0.9 | | 14 | 9(0.2) | 30 | [-0] | [-5] | [-9] | -75 | -172 | RG | -1.1 | SmallLong | | (0) | -6 | -3 | -31 | -20 | -1.5,13 | 71 | | 3 | Dec/6 | 13 | 95.8 | 102.76 | 104.42(-0.02) | 104.29(-0.17) | 104.4(-0.33) | 103.43 | 0.9 | | 14 | 9(0.2) | 25 | [-0] | [-7] | [-12] | -52 | -151 | RG | -1.3 | SmallLong | | (0) | -7 | -21 | -19 | -17 | -1.3,31 | 71 | | 4 | Dec/6 | 12 | 95.8 | 102.76 | 104.44(0.03) | 104.47(0.07) | 104.75(0.02) | 104.49 | 1 | | 14 | 8(-0.1) | 50 | [1] | [3] | [-4] | 3 | -24 | CR | -0.4 | HoldShort | | (1) | 0 | -8 | -3 | -14 | 0.1,50 | 71 | | 5 | Dec/6 | 11 | 95.8 | 102.76 | 104.41(0.01) | 104.4(0.04) | 104.73(0.24) | 104.9 | 1.1 | | 14 | 9(0.1) | 50 | [0] | [7] | [5] | 17 | 102 | UT | 0.2 | OpenLong | | (1) | 5 | 9 | -1 | 20 | 0.7,49 | 71 | | | | |
| 6 | Dec/6 | 10 | 95.8 | 102.76 | 104.4(0.01) | 104.36(-0.02) | 104.48(0.17) | 104.45 | 1 | | 14 | 8(0) | 50 | [0] | [5] | [1] | 6 | 33 | UT | -0 | OpenLong | | (-0) | 4 | -5 | 11 | 11 | 0.1,53 | 71 | | 7 | Dec/6 | 9 | 95.8 | 102.76 | 104.39(-0.02) | 104.38(-0.05) | 104.3(0.11) | 104.71 | 1 | | 14 | 8(-0.2) | 50 | [-0] | [4] | [3] | 13 | 77 | UR | 0.6 | SmallShort? | | (1) | 2 | -9 | 20 | 20 | 0.4,53 | 71 | | 8 | Dec/5 | 15 | 94.88 | 101.97 | 104.41(0.04) | 104.43(-0.09) | 104.3(0) | 105.16 | 1.2 | | 15 | 9(0.5) | 50 | [1] | [2] | [14] | 19 | 32 | UT | 1.3 | OpenLong? | | (0) | 0 | 16 | 19 | 20 | 1,44 | 80 | | 9 | Dec/5 | 14 | 94.88 | 101.97 | 104.37(0.04) | 104.52(-0.08) | 104.19(0.12) | 104.36 | 1.1 | | 15 | 8(-0.3) | 50 | [1] | [4] | [4] | -26 | -9 | UT | 0.2 | OpenLong | | (0) | 3 | 12 | -4 | 9 | -0,24 | 80 | | 10 | Dec/5 | 13 | 94.88 | 101.97 | 104.33(0.03) | 104.6(-0.05) | 104.07(-0.16) | 103.76 | 1 | | 15 | 8(-0.3) | 45 | [1] | [-1] | [-6] | -47 | -116 | DR | -0.4 | OpenShort | | (0) | -3 | 6 | -25 | -20 | -0.8,23 | 80 | | | | |
| 11 | Dec/5 | 12 | 94.88 | 101.97 | 104.3(-0.01) | 104.65(0.02) | 104.24(-0.22) | 103.45 | 1 | | 15 | 9(0) | 25 | [-0] | [-2] | [-13] | -39 | -127 | RG | -1 | SmallLong | | (0) | -5 | -15 | -5 | -20 | -1.1,39 | 80 | | 12 | Dec/5 | 11 | 94.88 | 101.97 | 104.31(0.04) | 104.63(0.08) | 104.47(-0.19) | 104.19 | 1.1 | | 15 | 9(-0.2) | 35 | [1] | [-1] | [-12] | -13 | -95 | DR | -0.4 | OpenShort | | (1) | -4 | -21 | -11 | -20 | -0.2,42 | 80 | | 13 | Dec/5 | 10 | 94.88 | 101.97 | 104.27(0.12) | 104.55(0.16) | 104.67(-0.12) | 105.21 | 1.2 | | 15 | 9(-0.3) | 50 | [3] | [2] | [11] | 27 | -57 | UT | 0.7 | OpenLong | | (2) | -3 | 29 | -1 | 14 | 1.2,47 | 80 | | 14 | Dec/5 | 9 | 94.88 | 101.97 | 104.14(-0.05) | 104.38(-0.04) | 104.8(-0.31) | 103.77 | 1 | | 15 | 9(0.1) | 20 | [-1] | [-5] | [-13] | -24 | -69 | RG | -1.3 | SmallLong? | | (1) | -6 | -16 | -28 | -20 | -0.5,39 | 80 | | 15 | Dec/4 | 15 | 93.78 | 100.98 | 104.19(-0.05) | 104.42(-0.02) | 105.13(0.07) | 104.59 | 1.2 | | 15 | 9(-0.8) | 45 | [-1] | [4] | [-1] | 19 | 106 | RG | -0.7 | Wait? | | (0) | 2 | 1 | -17 | 14 | 0.5,56 | 83 | | | | |
| 16 | Dec/4 | 14 | 93.78 | 100.98 | 104.24(-0.12) | 104.44(0.02) | 105.06(0.26) | 104.53 | 1.2 | | 15 | 10(-2.1) | 40 | [-3] | [8] | [-4] | 31 | 214 | RG | -0.6 | Wait | | (-1) | 5 | -15 | 4 | -3 | 0.3,73 | 83 | | 17 | Dec/4 | 13 | 93.78 | 100.98 | 104.37(-0.1) | 104.42(0.03) | 104.79(0.34) | 105.26 | 1.3 | | 15 | 12(-1.8) | 50 | [-2] | [9] | [4] | 61 | 274 | UR | 0.4 | SmallShort | | (-2) | 7 | -16 | 30 | 20 | 0.8,91 | 83 | | 18 | Dec/4 | 12 | 93.78 | 100.98 | 104.47(-0.08) | 104.39(0.17) | 104.44(0.48) | 106.09 | 1.4 | | 15 | 14(-1.8) | 50 | [-2] | [14] | [20] | 70 | 359 | UR | 1.4 | SmallShort | | (-1) | 10 | 18 | 43 | 20 | 1.3,87 | 83 | | 19 | Dec/4 | 11 | 93.78 | 100.98 | 104.55(-0.11) | 104.21(0.14) | 103.94(0.21) | 105.19 | 1.3 | | 15 | 16(-1.7) | 50 | [-2] | [8] | [13] | 20 | 221 | UR | 0.9 | SmallShort | | (-3) | 4 | 19 | 24 | 20 | 0.5,57 | 83 | | 20 | Dec/4 | 10 | 93.78 | 100.98 | 104.67(-0.14) | 104.06(0.12) | 103.72(-0.06) | 104.24 | 1.2 | | 15 | 17(-1.4) | 50 | [-3] | [2] | [8] | -29 | 83 | UR | 0.3 | SmallShort | | (-3) | -1 | 23 | 6 | -12 | -0.3,29 | 83 | | | | |
| 21 | Dec/4 | 9 | 93.78 | 100.98 | 104.82(-0.18) | 103.94(-0.05) | 103.78(-0.25) | 103.13 | 1.1 | | 15 | 19(0.1) | 30 | [-4] | [-4] | [-7] | -60 | -46 | RG | -0.4 | Wait? | | (-5) | -5 | -8 | -5 | -20 | -1,15 | 83 | | 22 | Dec/1 | 15 | 92.76 | 99.84 | 105.01(-0.19) | 103.94(0) | 104.04(-0.29) | 103.54 | 1.3 | | 16 | 19(-1) | 15 | [-4] | [-4] | [-5] | -52 | -26 | RG | -0.3 | Wait? | | (-3) | -6 | -4 | -9 | -20 | -0.9,21 | 84 | | 23 | Dec/1 | 14 | 92.76 | 99.84 | 105.21(-0.13) | 103.99(0.08) | 104.34(-0.14) | 103.72 | 1.3 | | 16 | 20(0.2) | 40 | [-3] | [0] | [-5] | -47 | -45 | RG | -0.4 | Wait | | (-4) | -3 | -4 | -4 | -20 | -0.9,26 | 84 | | 24 | Dec/1 | 13 | 92.76 | 99.84 | 105.35(-0.11) | 103.91(-0.05) | 104.49(0.09) | 103.93 | 1.3 | | 16 | 19(0.2) | 35 | [-2] | [4] | [-5] | -44 | 2 | RG | -0.3 | Wait | | (-3) | 2 | -16 | -5 | 11 | -0.9,29 | 84 | | 25 | Dec/1 | 12 | 92.76 | 99.84 | 105.47(-0.02) | 103.96(-0.09) | 104.4(0.3) | 104.74 | 1.4 | | 16 | 19(0.1) | 50 | [-0] | [8] | [11] | -24 | 25 | UR | 0.2 | SmallShort | | (-2) | 6 | 10 | 9 | 20 | -0.4,36 | 84 | | | | |
| 26 | Dec/1 | 11 | 92.76 | 99.84 | 105.49(-0.06) | 104.05(-0.27) | 104.09(0.13) | 104.25 | 1.3 | | 16 | 19(0.3) | 50 | [-1] | [3] | [2] | -36 | -30 | UR | 0.1 | SmallShort | | (-1) | 3 | -16 | 12 | 20 | -0.8,34 | 84 | | 27 | Dec/1 | 10 | 92.76 | 99.84 | 105.55(-0.04) | 104.33(-0.18) | 103.96(0.34) | 105.05 | 1.4 | | 16 | 19(-0.1) | 50 | [-1] | [8] | [14] | -29 | 73 | UR | 0.7 | SmallShort | | (-0) | 7 | 12 | 16 | 20 | -0.3,29 | 84 | | 28 | Dec/1 | 9 | 92.76 | 99.84 | 105.59(-0.02) | 104.52(-0.33) | 103.61(0.28) | 104.43 | 1.4 | | 16 | 19(0.2) | 50 | [-0] | [5] | [13] | -51 | -20 | UR | 0.5 | SmallShort? | | (-2) | 6 | 18 | 8 | 20 | -0.7,17 | 84 | | 29 | Nov/30 | 15 | 91.48 | 98.47 | 105.61(-0.01) | 104.87(-0.39) | 103.32(-0.17) | 103.54 | 1.4 | | 20 | 19(0.4) | 50 | [-0] | [-4] | [2] | -72 | -233 | RG | 0.1 | Wait? | | (-1) | -4 | 6 | 1 | -7 | -1.3,11 | 84 | | 30 | Nov/30 | 14 | 91.48 | 98.47 | 105.61(0) | 105.28(-0.4) | 103.5(-0.48) | 103.24 | 1.4 | | 20 | 18(-0.1) | 45 | [0] | [-10] | [-6] | -78 | -348 | DR | -0.2 | HoldShort | | (-1) | -10 | -5 | -2 | -20 | -1.5,10 | 84 | | | | |
| 31 | Nov/30 | 13 | 91.48 | 98.47 | 105.62(0.05) | 105.7(-0.31) | 104(-0.66) | 103.5 | 1.4 | | 20 | 18(-0.9) | 45 | [1] | [-13] | [-10] | -75 | -408 | DR | -0.3 | HoldShort | | (0) | -14 | 0 | -18 | -20 | -1.3,8 | 84 | | 32 | Nov/30 | 12 | 91.48 | 98.47 | 105.57(0.06) | 106.03(-0.38) | 104.69(-0.71) | 103.48 | 1.4 | | 20 | 19(-1.1) | 45 | [1] | [-15] | [-9] | -76 | -432 | DR | -0.7 | HoldShort | | (1) | -15 | 12 | -33 | -20 | -1.2,4 | 84 | | 33 | Nov/30 | 11 | 91.48 | 98.47 | 105.51(0.02) | 106.43(-0.36) | 105.44(-0.96) | 102.9 | 1.3 | | 20 | 20(-0.4) | 15 | [0] | [-20] | [-31] | -72 | -506 | DR | -1.4 | OpenShort | | (1) | -20 | -31 | -45 | -20 | -1.5,16 | 84 | | 34 | Nov/30 | 10 | 91.48 | 98.47 | 105.49(0.13) | 106.81(-0.16) | 106.46(-0.56) | 104.43 | 1.5 | | 20 | 21(-2) | 20 | [3] | [-9] | [-23] | -22 | -365 | DR | -1.1 | OpenShort | | (2) | -12 | -25 | -30 | -20 | -0.6,43 | 84 | | 35 | Nov/30 | 9 | 91.48 | 98.47 | 105.35(0.2) | 106.98(0.04) | 107.06(-0.33) | 105.68 | 1.6 | | 20 | 23(-1.8) | 40 | [4] | [-2] | [-19] | 22 | -249 | DR | -0.7 | OpenShort? | | (4) | -7 | -26 | -19 | -20 | 0.2,67 | 84 | | | | |
| 36 | Nov/29 | 15 | 89.35 | 97.16 | 105.14(0.47) | 106.94(0.15) | 107.41(0.04) | 106.99 | 1.7 | | 23 | 25(-1.2) | 50 | [10] | [10] | [-4] | 62 | -274 | CR | -0.2 | HoldShort? | | (6) | 1 | -4 | -4 | -20 | 0.9,89 | 85 | | 37 | Nov/29 | 14 | 89.35 | 97.16 | 104.65(0.6) | 106.78(0.11) | 107.37(-0.06) | 107.19 | 1.7 | | 23 | 26(-6.5) | 50 | [13] | [8] | [-4] | 68 | -366 | CR | -0.1 | HoldShort | | (11) | -1 | -13 | -3 | 6 | 0.9,95 | 85 | | 38 | Nov/29 | 13 | 89.35 | 97.16 | 104.03(0.63) | 106.66(0.3) | 107.43(0.26) | 107.85 | 1.8 | | 23 | 32(-3.9) | 50 | [13] | [17] | [3] | 78 | -188 | UT | 0.1 | HoldLong | | (14) | 5 | 5 | 1 | 13 | 1.1,100 | 85 | | 39 | Nov/29 | 12 | 89.35 | 97.16 | 103.38(0.59) | 106.34(0.35) | 107.15(0.24) | 107.58 | 1.7 | | 23 | 36(-2.3) | 50 | [12] | [17] | [1] | 74 | -115 | UT | 0.1 | OpenLong | | (14) | 5 | 3 | -3 | 5 | 1.1,96 | 85 | | 40 | Nov/29 | 11 | 89.35 | 97.16 | 102.77(0.63) | 105.97(0.42) | 106.89(0.4) | 107.43 | 1.7 | | 23 | 39(-2.1) | 50 | [13] | [21] | [5] | 76 | -70 | UT | 0.1 | HoldLong | | (13) | 8 | 12 | -2 | 10 | 1.2,96 | 85 | | | | |
| 41 | Nov/29 | 10 | 89.35 | 97.16 | 102.13(0.59) | 105.53(0.41) | 106.46(0.25) | 106.81 | 1.7 | | 23 | 41(-1.5) | 50 | [12] | [18] | [-5] | 74 | -60 | CR | 0.1 | HoldShort | | (14) | 5 | -13 | -2 | -1 | 1.1,96 | 85 | | 42 | Nov/29 | 9 | 89.35 | 97.16 | 101.53(0.64) | 105.1(0.5) | 106.19(0.28) | 107.46 | 1.7 | | 23 | 42(-0.2) | 50 | [13] | [19] | [11] | 83 | 17 | UT | 0.3 | HoldLong? | | (14) | 6 | 19 | 1 | 20 | 1.3,100 | 85 | | 43 | Nov/28 | 15 | 87.04 | 95.26 | 100.88(0.61) | 104.58(0.39) | 105.89(0.33) | 106.49 | 1.7 | | 25 | 42(3.2) | 50 | [13] | [20] | [5] | 81 | 40 | UT | 0.1 | OpenLong? | | (14) | 7 | 5 | -1 | 20 | 1.3,98 | 83 | | 44 | Nov/28 | 14 | 87.04 | 95.26 | 100.27(0.58) | 104.17(0.44) | 105.54(0.48) | 106.26 | 1.7 | | 25 | 39(0.6) | 50 | [12] | [24] | [9] | 79 | 150 | UT | 0.2 | HoldLong | | (13) | 10 | 18 | -5 | 20 | 1.3,96 | 83 | | 45 | Nov/28 | 13 | 87.04 | 95.26 | 99.69(0.54) | 103.71(0.37) | 105.04(0.43) | 105.36 | 1.6 | | 25 | 39(0.5) | 50 | [11] | [22] | [2] | 79 | 144 | UT | 0.1 | HoldLong | | (12) | 9 | 0 | -5 | 20 | 1.3,96 | 83 | | | | |
| 46 | Nov/28 | 12 | 87.04 | 95.26 | 99.15(0.61) | 103.33(0.79) | 104.59(0.56) | 105.36 | 1.6 | | 25 | 38(0.6) | 50 | [13] | [29] | [-7] | 83 | 166 | CR | 0.2 | OpenShort | | (13) | 12 | -12 | -3 | -20 | 1.4,98 | 83 | | 47 | Nov/28 | 11 | 87.04 | 95.26 | 98.55(0.6) | 102.52(1.12) | 104.01(0.74) | 105.99 | 1.7 | | 25 | 37(2.4) | 50 | [12] | [36] | [9] | 93 | 343 | UT | 0.5 | OpenLong | | (14) | 15 | 25 | 0 | 8 | 1.7,100 | 83 | | 48 | Nov/28 | 10 | 87.04 | 95.26 | 97.96(0.55) | 101.38(0.95) | 103.25(0.41) | 104.74 | 1.5 | | 25 | 35(1.7) | 50 | [11] | [27] | [13] | 93 | 250 | UT | 0.4 | OpenLong | | (12) | 9 | 20 | 31 | 20 | 1.7,100 | 83 | | 49 | Nov/28 | 9 | 87.04 | 95.26 | 97.42(0.53) | 100.43(0.85) | 102.83(0.44) | 103.78 | 1.5 | | 25 | 33(2) | 50 | [11] | [27] | [15] | 93 | 238 | UT | 0.2 | OpenLong? | | (12) | 9 | 14 | 31 | 20 | 1.7,100 | 83 | | 50 | Nov/27 | 15 | 84.56 | 92.94 | 96.91(0.5) | 99.58(0.86) | 102.38(0.28) | 103.09 | 1.5 | | 25 | 31(3.8) | 50 | [10] | [23] | [14] | 93 | 214 | UT | 0.2 | OpenLong? | | (11) | 6 | 13 | 31 | 20 | 1.7,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|