|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $56.3100 One month high (close): $94.9350
ROKU Daily Change: 2.17% Daily StdDev 4.72% ROKU EMA_5_Trend: 2.47% 10Minute StdDev: $2.8054
Latest Price : $94.94(2.17%) | Tue. Nov 21, 2023($1.7) Mon. Nov 20, 2023($2.8) Fri. Nov 17, 2023($1.5) Thu. Nov 16, 2023($1.6) Wed. Nov 15, 2023($3.6) Tue. Nov 14, 2023($3) Mon. Nov 13, 2023($1.4) Fri. Nov 10, 2023($1.1)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 76.97 | 87.23 | 92(0.29) | 94.47(0.31) | 95.46(-0.19) | 95.06 | 1.3 | | 27 | 20(0.4) | 50 | [6] | [5] | [-5] | 71 | -1 | CR | -0.1 | HoldShort? | | (8) | -4 | -8 | -6 | -20 | 1.1,93 | 91 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.47(hourly_sma_10 -0.62%) 92(hourly_sma_20 -3.22%) 87.23(daily_ema_10 -8.24%) 76.97(daily_ema_20 -19.03%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 76.97 | 87.23 | 91.73(0.22) | 94.18(0.48) | 95.64(0.22) | 95.42 | 1.3 | | 27 | 20(1) | 50 | [5] | [15] | [-5] | 78 | 237 | CR | -0.1 | OpenShort | | (7) | 5 | -10 | -7 | -5 | 1.3,95 | 91 | | 3 | Nov/20 | 13 | 76.97 | 87.23 | 91.53(0.24) | 93.73(0.55) | 95.43(0.73) | 95.85 | 1.4 | | 27 | 19(1.4) | 50 | [5] | [27] | [5] | 86 | 414 | UT | 0.2 | OpenLong | | (5) | 16 | 9 | -9 | 20 | 1.6,96 | 91 | | 4 | Nov/20 | 12 | 76.97 | 87.23 | 91.31(0.25) | 93.22(0.72) | 94.74(0.69) | 95.44 | 1.3 | | 27 | 18(1.3) | 50 | [5] | [28] | [-1] | 89 | 371 | CR | 0.3 | OpenShort | | (5) | 15 | -2 | -5 | 12 | 1.7,96 | 91 | | 5 | Nov/20 | 11 | 76.97 | 87.23 | 91.08(0.21) | 92.55(0.71) | 94.09(0.65) | 95.54 | 1.3 | | 27 | 16(1.8) | 50 | [4] | [26] | [4] | 98 | 444 | UT | 0.6 | OpenLong | | (6) | 14 | -8 | 7 | 20 | 2,98 | 91 | | | | |
| 6 | Nov/20 | 10 | 76.97 | 87.23 | 90.89(0.22) | 91.9(0.8) | 93.48(0.86) | 95.91 | 1.4 | | 27 | 15(2.5) | 50 | [5] | [32] | [24] | 112 | 541 | UT | 1.2 | HoldLong | | (5) | 18 | 33 | 12 | 20 | 2.5,99 | 91 | | 7 | Nov/20 | 9 | 76.97 | 87.23 | 90.69(0.13) | 91.17(0.65) | 92.68(0.72) | 94.44 | 1.3 | | 27 | 12(1.4) | 50 | [3] | [27] | [26] | 104 | 457 | UT | 1.1 | HoldLong? | | (3) | 15 | 48 | 8 | 20 | 2.3,96 | 91 | | 8 | Nov/17 | 15 | 75.24 | 86 | 90.57(0.18) | 90.58(0.37) | 92.02(0.34) | 92.37 | 1.3 | | 27 | 11(-0.2) | 50 | [4] | [15] | [7] | 76 | 107 | UT | 0.2 | HoldLong? | | (1) | 7 | 5 | 5 | 20 | 1.2,96 | 91 | | 9 | Nov/17 | 14 | 75.24 | 86 | 90.41(0.23) | 90.25(0.4) | 91.71(0.76) | 92.17 | 1.3 | | 27 | 11(-0.2) | 50 | [5] | [25] | [5] | 77 | 148 | UT | 0.3 | HoldLong | | (4) | 16 | -8 | 18 | 20 | 1.2,97 | 91 | | 10 | Nov/17 | 13 | 75.24 | 86 | 90.2(0.28) | 89.89(0.41) | 91.02(0.79) | 92.53 | 1.3 | | 27 | 11(0) | 50 | [6] | [26] | [17] | 79 | 181 | UT | 1 | HoldLong | | (6) | 17 | 11 | 26 | 20 | 1.6,89 | 91 | | | | |
| 11 | Nov/17 | 12 | 75.24 | 86 | 89.95(0.23) | 89.52(0.27) | 90.31(0.75) | 92.07 | 1.3 | | 27 | 11(0.2) | 50 | [5] | [23] | [25] | 61 | 198 | UT | 1.2 | OpenLong | | (6) | 16 | 25 | 34 | 20 | 1.4,76 | 91 | | 12 | Nov/17 | 11 | 75.24 | 86 | 89.74(0.18) | 89.28(-0.04) | 89.64(0.58) | 91.02 | 1.2 | | 27 | 11(-0.3) | 50 | [4] | [16] | [17] | 23 | 107 | UT | 0.9 | OpenLong | | (4) | 12 | 7 | 19 | 20 | 0.9,50 | 91 | | 13 | Nov/17 | 10 | 75.24 | 86 | 89.58(0.17) | 89.32(-0.08) | 89.12(0.38) | 90.74 | 1.2 | | 27 | 11(-0.2) | 50 | [4] | [12] | [29] | 1 | 55 | UT | 1.1 | OpenLong | | (4) | 8 | 48 | 13 | 20 | 0.8,31 | 91 | | 14 | Nov/17 | 9 | 75.24 | 86 | 89.43(0.06) | 89.39(-0.25) | 88.78(0.03) | 88.75 | 1 | | 27 | 11(-0.3) | 50 | [1] | [2] | [-2] | -41 | -136 | CR | -0 | HoldShort? | | (1) | 1 | -6 | -2 | 0 | -0.4,19 | 91 | | 15 | Nov/16 | 15 | 73.55 | 85.1 | 89.38(0.07) | 89.61(-0.29) | 88.75(0.03) | 89.02 | 1.2 | | 28 | 12(-0.7) | 50 | [2] | [1] | [3] | -35 | -105 | UT | 0.2 | OpenLong? | | (2) | 1 | 7 | -5 | 14 | -0.2,20 | 91 | | | | |
| 16 | Nov/16 | 14 | 73.55 | 85.1 | 89.32(0.26) | 89.87(-0.39) | 88.72(-0.22) | 88.72 | 1.2 | | 28 | 12(-2.8) | 50 | [6] | [-4] | [1] | -37 | -382 | RG | 0 | Wait | | (1) | -5 | 7 | -6 | -2 | -0.4,23 | 91 | | 17 | Nov/16 | 13 | 73.55 | 85.1 | 89.09(0.25) | 90.22(-0.39) | 88.92(-0.67) | 88.42 | 1.1 | | 28 | 15(-2.2) | 45 | [5] | [-13] | [-13] | -34 | -495 | DR | -0.3 | OpenShort | | (5) | -14 | -16 | -15 | -20 | -0.3,24 | 91 | | 18 | Nov/16 | 12 | 73.55 | 85.1 | 88.87(0.28) | 90.57(0.01) | 89.52(-0.52) | 89.08 | 1.2 | | 28 | 17(-1.8) | 50 | [6] | [-6] | [-9] | -21 | -385 | DR | -0.2 | OpenShort | | (6) | -11 | 13 | -20 | -20 | 0.1,27 | 91 | | 19 | Nov/16 | 11 | 73.55 | 85.1 | 88.62(0.31) | 90.56(0.04) | 89.99(-0.54) | 88.54 | 1.2 | | 28 | 19(-2.2) | 50 | [7] | [-6] | [-20] | -18 | -452 | DR | -0.6 | OpenShort | | (6) | -11 | -8 | -27 | -20 | -0,32 | 91 | | 20 | Nov/16 | 10 | 73.55 | 85.1 | 88.35(0.36) | 90.52(0.15) | 90.48(-0.6) | 88.86 | 1.2 | | 28 | 21(-2.1) | 50 | [8] | [-6] | [-22] | 10 | -443 | DR | -0.6 | OpenShort | | (7) | -13 | -20 | -20 | -20 | 0.2,55 | 91 | | | | |
| 21 | Nov/16 | 9 | 73.55 | 85.1 | 88.03(0.48) | 90.38(0.19) | 91.03(-0.55) | 89.68 | 1.2 | | 28 | 23(-2.4) | 50 | [10] | [-4] | [-23] | 39 | -416 | DR | -0.4 | OpenShort? | | (9) | -12 | -41 | -11 | -20 | 0.5,76 | 91 | | 22 | Nov/15 | 15 | 72.16 | 83.96 | 87.61(0.65) | 90.21(0.41) | 91.53(-0.11) | 91.43 | 1.5 | | 32 | 26(-2.9) | 50 | [14] | [13] | [-1] | 64 | -226 | CR | -0 | HoldShort? | | (13) | -2 | -0 | -7 | 5 | 1.1,86 | 93 | | 23 | Nov/15 | 14 | 72.16 | 83.96 | 87.04(0.58) | 89.84(0.41) | 91.63(0.55) | 91.44 | 1.5 | | 32 | 29(-0.3) | 50 | [12] | [26] | [6] | 69 | 76 | UT | -0.1 | OpenLong | | (15) | 12 | 12 | -10 | 20 | 1.2,89 | 93 | | 24 | Nov/15 | 13 | 72.16 | 83.96 | 86.54(0.49) | 89.47(0.36) | 91.13(0.63) | 90.92 | 1.5 | | 32 | 29(0.3) | 50 | [10] | [27] | [-4] | 73 | 184 | CR | -0.1 | HoldShort | | (12) | 13 | -17 | -10 | 20 | 1.2,93 | 93 | | 25 | Nov/15 | 12 | 72.16 | 83.96 | 86.12(0.57) | 89.15(0.43) | 90.56(0.91) | 91.63 | 1.6 | | 32 | 29(0.9) | 50 | [12] | [34] | [3] | 86 | 304 | UT | 0.3 | HoldLong | | (12) | 19 | -14 | 0 | 20 | 1.5,98 | 93 | | | | |
| 26 | Nov/15 | 11 | 72.16 | 83.96 | 85.63(0.68) | 88.77(0.92) | 89.74(0.96) | 92.22 | 1.6 | | 32 | 28(1.6) | 50 | [14] | [41] | [10] | 98 | 341 | UT | 0.7 | OpenLong | | (14) | 20 | 7 | 6 | 20 | 1.9,100 | 93 | | 27 | Nov/15 | 10 | 72.16 | 83.96 | 85.05(0.7) | 87.96(0.94) | 88.89(1.01) | 91.91 | 1.6 | | 32 | 26(2.1) | 50 | [15] | [42] | [35] | 103 | 367 | UT | 0.9 | HoldLong | | (15) | 21 | 71 | 8 | 20 | 2.1,100 | 93 | | 28 | Nov/15 | 9 | 72.16 | 83.96 | 84.46(0.52) | 87.14(0.54) | 88(0.23) | 88.98 | 1.3 | | 32 | 24(0.1) | 50 | [11] | [21] | [10] | 86 | 83 | UT | 0.3 | HoldLong? | | (12) | 5 | 24 | -1 | 20 | 1.5,98 | 93 | | 29 | Nov/14 | 15 | 70.64 | 80.97 | 84.02(0.44) | 86.67(0.57) | 87.8(0.08) | 88.01 | 1.5 | | 28 | 24(-1.2) | 50 | [9] | [17] | [2] | 81 | 55 | UT | 0.1 | HoldLong? | | (11) | 2 | 11 | -4 | -12 | 1.3,98 | 87 | | 30 | Nov/14 | 14 | 70.64 | 80.97 | 83.65(0.36) | 86.18(0.58) | 87.73(-0.08) | 87.55 | 1.4 | | 28 | 25(0.9) | 50 | [8] | [13] | [-6] | 80 | 97 | CR | -0.1 | OpenShort | | (9) | -2 | -11 | -7 | -12 | 1.3,97 | 87 | | | | |
| 31 | Nov/14 | 13 | 70.64 | 80.97 | 83.35(0.37) | 85.68(0.8) | 87.8(0.9) | 88.01 | 1.5 | | 28 | 24(1.7) | 50 | [8] | [36] | [4] | 89 | 420 | UT | 0.1 | OpenLong | | (9) | 19 | 8 | -7 | 20 | 1.6,99 | 87 | | 32 | Nov/14 | 12 | 70.64 | 80.97 | 83.04(0.31) | 85(0.89) | 87.02(0.85) | 87.7 | 1.5 | | 28 | 23(1.9) | 50 | [7] | [36] | [0] | 93 | 462 | UT | 0.3 | OpenLong | | (8) | 18 | -2 | -12 | 20 | 1.8,98 | 87 | | 33 | Nov/14 | 11 | 70.64 | 80.97 | 82.78(0.32) | 84.25(0.75) | 86.29(0.86) | 87.76 | 1.5 | | 28 | 21(2.4) | 50 | [7] | [34] | [12] | 102 | 493 | UT | 0.6 | HoldLong | | (7) | 18 | 3 | 4 | 20 | 2.1,99 | 87 | | 34 | Nov/14 | 10 | 70.64 | 80.97 | 82.52(0.28) | 83.62(0.63) | 85.55(1.1) | 87.65 | 1.5 | | 28 | 18(3) | 50 | [6] | [38] | [16] | 109 | 615 | UT | 1 | HoldLong | | (7) | 23 | -5 | 8 | 20 | 2.4,99 | 87 | | 35 | Nov/14 | 9 | 70.64 | 80.97 | 82.29(0.26) | 83.1(0.74) | 84.62(1.27) | 87.87 | 1.5 | | 28 | 15(4.1) | 50 | [6] | [43] | [54] | 128 | 736 | UT | 1.8 | HoldLong? | | (6) | 27 | 95 | 14 | 20 | 3.1,100 | 87 | | | | |
| 36 | Nov/13 | 15 | 69.55 | 78.24 | 82.08(-0.02) | 82.49(0.41) | 83.56(0.7) | 84.16 | 1.3 | | 25 | 11(-1) | 50 | [-0] | [25] | [8] | 90 | 441 | UR | 0.5 | SmallShort? | | (1) | 15 | 4 | 15 | 20 | 1.6,100 | 78 | | 37 | Nov/13 | 14 | 69.55 | 78.24 | 82.1(0.09) | 82.15(0.46) | 82.98(0.95) | 84 | 1.3 | | 25 | 12(0.6) | 50 | [2] | [32] | [9] | 85 | 379 | UT | 0.8 | HoldLong | | (-1) | 20 | -1 | 26 | 20 | 1.4,100 | 78 | | 38 | Nov/13 | 13 | 69.55 | 78.24 | 82.03(0.1) | 81.77(0.5) | 82.2(0.64) | 84.03 | 1.3 | | 25 | 12(0.7) | 50 | [2] | [26] | [23] | 85 | 301 | UT | 1.4 | HoldLong | | (2) | 14 | 26 | 41 | 20 | 1.6,95 | 78 | | 39 | Nov/13 | 12 | 69.55 | 78.24 | 81.95(0.02) | 81.36(0.3) | 81.68(0.13) | 83.04 | 1.2 | | 25 | 11(0.1) | 50 | [0] | [12] | [16] | 46 | 144 | UT | 1.1 | OpenLong | | (0) | 3 | 13 | 35 | 20 | 0.9,73 | 78 | | 40 | Nov/13 | 11 | 69.55 | 78.24 | 81.93(0.05) | 81.12(0.14) | 81.57(0.2) | 82.55 | 1.2 | | 25 | 11(0.1) | 50 | [1] | [12] | [20] | 8 | 80 | UT | 0.8 | OpenLong | | (0) | 4 | 33 | 8 | 20 | 0.5,45 | 78 | | | | |
| 41 | Nov/13 | 10 | 69.55 | 78.24 | 81.89(-0.02) | 81.01(-0.09) | 81.41(0.1) | 81.29 | 1.1 | | 25 | 11(0.1) | 50 | [-0] | [7] | [12] | -37 | -28 | UR | -0.1 | SmallShort | | (-0) | 2 | 32 | -11 | 20 | -0.5,26 | 78 | | 42 | Nov/13 | 9 | 69.55 | 78.24 | 81.91(-0.07) | 81.08(-0.28) | 81.33(-0.02) | 80.09 | 1 | | 25 | 11(0.6) | 20 | [-2] | [3] | [-16] | -60 | -155 | RG | -1.1 | SmallLong? | | (-2) | -0 | -37 | -9 | -20 | -1.6,30 | 78 | | 43 | Nov/10 | 15 | 68.63 | 75.62 | 81.97(-0.04) | 81.31(-0.15) | 81.35(0.37) | 81.48 | 1.2 | | 21 | 10(-0.5) | 50 | [-1] | [12] | [-2] | -17 | 75 | RG | 0.1 | Wait? | | (0) | 8 | -26 | 18 | 20 | -0.4,43 | 78 | | 44 | Nov/10 | 14 | 68.63 | 75.62 | 82(-0.07) | 81.43(-0.06) | 81.05(0.47) | 82.46 | 1.3 | | 21 | 11(-0.4) | 50 | [-2] | [15] | [19] | -3 | 247 | UR | 1.3 | SmallShort | | (0) | 10 | 18 | 29 | 20 | 0.4,37 | 78 | | 45 | Nov/10 | 13 | 68.63 | 75.62 | 82.06(-0.09) | 81.48(-0.23) | 80.67(0.09) | 81.78 | 1.3 | | 21 | 11(-0.3) | 50 | [-2] | [5] | [19] | -34 | 82 | UR | 1 | SmallShort | | (-2) | 2 | 27 | 23 | 20 | -0.2,21 | 78 | | | | |
| 46 | Nov/10 | 12 | 68.63 | 75.62 | 82.13(-0.16) | 81.67(-0.46) | 80.6(-0.27) | 80.76 | 1.2 | | 21 | 11(0.1) | 40 | [-3] | [-6] | [7] | -72 | -77 | RG | 0.1 | Wait | | (-3) | -6 | 13 | 7 | 14 | -1.2,8 | 78 | | 47 | Nov/10 | 11 | 68.63 | 75.62 | 82.26(-0.23) | 82.05(-0.28) | 80.82(-0.57) | 80.26 | 1.1 | | 21 | 11(0.5) | 20 | [-5] | [-11] | [-6] | -91 | -151 | RG | -0.5 | Wait | | (-4) | -12 | 8 | -9 | -20 | -1.7,2 | 78 | | 48 | Nov/10 | 10 | 68.63 | 75.62 | 82.45(-0.27) | 82.28(-0.31) | 81.28(-0.64) | 79.97 | 1.1 | | 21 | 11(0.5) | -15 | [-6] | [-12] | [-22] | -103 | -188 | DT | -1.2 | CloseShort | | (-5) | -14 | -17 | -34 | -20 | -2.2,2 | 78 | | 49 | Nov/10 | 9 | 68.63 | 75.62 | 82.67(-0.21) | 82.54(-0.24) | 81.8(-0.6) | 80.6 | 1.1 | | 21 | 10(0.8) | -10 | [-5] | [-11] | [-22] | -92 | -189 | DT | -1.1 | HoldShort? | | (-5) | -13 | -22 | -31 | -20 | -2,8 | 78 | | 50 | Nov/9 | 15 | 67.82 | 73.24 | 82.84(-0.12) | 82.74(-0.04) | 82.29(-0.56) | 81.43 | 1.4 | | 19 | 9(0.1) | 0 | [-3] | [-7] | [-16] | -65 | -189 | RG | -0.9 | SmallLong? | | (-4) | -12 | -12 | -22 | -20 | -1.4,20 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|