Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 6, 2023



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $75.9800      One month high (close): $88.3650

ROKU Daily Change: 2.87%   Daily StdDev 5.2%   ROKU EMA_5_Trend: 1.47%   10Minute StdDev: $3.2915

Latest Price :  $86.1(2.87%)

Fri. Sep 8, 2023($0.8)   Thu. Sep 7, 2023($2.3)   Wed. Sep 6, 2023($3.1)   Tue. Sep 5, 2023($1.3)   Fri. Sep 1, 2023($0.7)   Thu. Aug 31, 2023($0.6)   Wed. Aug 30, 2023($1.4)   Tue. Aug 29, 2023($1.4)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.47%  Daily EMA 20 BBV: 2.4

Sample size 4   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.47%(100%)
     Wed. Sep. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/615   80.2  80.57  84.26(0.26 86.73(0.15 86.47(-1.4584.711.8    2142(-5.4)-15[5][-24][-18]-18-585DR-0.5OpenShort?    (5)-283-21-200.1,3059

Daily Trend: %
Up Forces: 86.73(hourly_sma_10 2.38%)  
Down Forces:
Support Levels: 84.26(hourly_sma_20 -0.53%)   80.57(daily_ema_10 -4.89%)   80.2(daily_ema_20 -5.32%)  
Resistance Levels:
 
2Sep/614   80.2  80.57  84.04(0.18 86.6(0.19 87.74(-284.581.8    2147(-1.7)-25[4][-34][-33]-9-633DR-0.9OpenShort    (6)-39-36-29-200.1,3959
3Sep/613   80.2  80.57  83.89(0.3 86.44(0.37 89.53(0.5286.242.5    2149(-0.2)-10[6][16][-21]19105CR-0.9HoldShort    (6)10-27-28-200.6,5459
4Sep/612   80.2  80.57  83.64(0.38 86.12(0.6 89.07(0.8487.483    2149(2.5)5[7][25][-22]44286CR-0.4HoldShort    (8)16-45-35-111.1,6659
5Sep/611   80.2  80.57  83.32(0.52 85.61(0.96 88.33(1.5389.613.8    2147(12)50[10][43][1]77607UT0.4OpenLong    (10)29-22-7201.8,8259
 
6Sep/610   80.2  80.57  82.89(0.53 84.8(1.11 87(1.7490.644.3    2135(19.6)50[10][48][0]103835TP1.1OpenShort    (12)34-581202.4,9359
7Sep/69   80.2  80.57  82.45(0.72 83.87(1.45 85.51(2.5793.535.4    2115(69.7)50[14][68][116]1481261UT2.8HoldLong?    (14)4921718203.9,10059
8Sep/515   80.16  79.77  81.86(0.18 82.67(0.32 83.37(0.2583.911.5    -145(4.6)5[4][10][4]98129RG0.5Wait?    (3)540201.9,10050
9Sep/514   80.16  79.77  81.71(0.17 82.41(0.39 83.16(0.3483.741.4    -141(4.1)15[3][12][7]100160UT0.6HoldLong    (3)7140202,10050
10Sep/513   80.16  79.77  81.57(0.17 82.09(0.37 82.88(0.3583.141.2    -137(1.9)5[3][12][1]93105RG0.3Wait    (3)72-5161.7,10050
 
11Sep/512   80.16  79.77  81.43(0.14 81.79(0.37 82.59(0.4183.051.2    -135(1.9)0[3][13][3]98163RG0.5Wait    (3)824201.9,10050
12Sep/511   80.16  79.77  81.32(0.15 81.49(0.2 82.25(0.3482.961.1    -133(4)10[3][10][10]100131RG0.9SmallShort    (3)7113202,10050
13Sep/510   80.16  79.77  81.2(0.12 81.33(0.16 81.97(0.3182.91.1    -129(2.8)20[2][9][15]107168UT1.3HoldLong    (3)61222202.4,9750
14Sep/59   80.16  79.77  81.1(0.14 81.2(0.21 81.72(0.5382.390.9    -126(4)35[3][14][13]85149UT1OpenLong?    (2)101711202,8550
15Sep/115   80.32  79.19  80.99(0.14 81.03(0.06 81.29(0.3581.670.4    -222(1.9)15[3][8][9]6227UT0.7OpenLong?    (1)71115201.2,8248
 
16Sep/114   80.32  79.19  80.88(0.07 80.98(-0.07 81.01(0.3681.20.3    -220(-0.5)5[1][7][3]4061RG0.3Wait    (2)7-1223200.5,7748
17Sep/113   80.32  79.19  80.82(0.11 81.04(-0.01 80.72(0.0581.710.4    -221(0.2)10[2][2][12]5210RG1.5SmallShort    (2)1925201.4,6748
18Sep/112   80.32  79.19  80.73(0.09 81.05(0.04 80.68(-0.0181.340.3    -220(-0.3)-0[2][1][9]16-15RG1SmallShort    (2)-01813110.9,4348
19Sep/111   80.32  79.19  80.66(0.06 81.02(-0.02 80.69(-0.180.570.1    -221(-1.4)-10[1][-1][-4]-29-100DR-0.2OpenShort    (1)-29-28-20-0.1,2448
20Sep/110   80.32  79.19  80.66(0)  81.04(-0.12 80.77(-0.3980.19-0    -222(-0.5)-25[0][-8][-6]-24-151DR-0.8OpenShort    (1)-89-23-20-0.6,4148
 
21Sep/19   80.32  79.19  80.61(0.09 81.14(-0.02 81.09(-0.3379.83-0.2    -223(-2.1)-35[2][-6][-24]-24-275DR-1.8OpenShort?    (0)-6-39-24-20-1.1,5448
22Aug/3115   80.51  78.9  80.54(0.26 81.16(0.1 81.36(-0.0981.510.3    -425(-4.2)0[5][1][2]56-166RG0.2Wait?    (3)-25-1101.2,7654
23Aug/3114   80.51  78.9  80.33(0.3 81.08(0.09 81.43(0.181.310.2    -429(-6.8)5[6][5][-0]44-160RG-0.1Wait    (5)26-1310.9,7154
24Aug/3113   80.51  78.9  80.09(0.28 81.01(0.07 81.35(0.0481.060.2    -436(-5.5)-5[5][3][-3]47-155CR-0.2HoldShort    (6)1-0-14-120.8,7754
25Aug/3112   80.51  78.9  79.87(0.26 80.95(0.21 81.32(0.1481.080.2    -441(-2.9)-15[5][6][-9]58-77CR-0.2HoldShort    (6)3-17-6-200.8,8854
 
26Aug/3111   80.51  78.9  79.66(0.31 80.78(0.22 81.21(0.3181.80.4    -444(-0.9)5[6][10][3]8432RG0.4Wait    (6)6-22201.4,9954
27Aug/3110   80.51  78.9  79.41(0.3 80.6(0.25 80.96(0.2881.890.4    -445(0.8)15[6][10][13]8872UT0.6HoldLong    (6)5234201.5,10054
28Aug/319   80.51  78.9  79.17(0.27 80.4(0.12 80.73(0.0980.930.1    -444(-0.9)5[5][5][2]76-34RG0.1Wait?    (5)22-2201.1,9854
29Aug/3015   80.83  78.5  78.96(0.25 80.3(0.16 80.66(0.180.850    -645(6.3)-20[5][4][3]7813RG0.1Wait?    (5)28-3161.2,9854
30Aug/3014   80.83  78.5  78.76(0.22 80.17(0.12 80.58(0.380.51-0.1    -639(0.5)-15[4][8][-1]7667CR-0OpenShort    (5)6-2-2-11.1,9854
 
31Aug/3013   80.83  78.5  78.59(0.22 80.07(0.18 80.34(0.180.61-0.1    -638(0.7)-15[4][5][-0]8259RG0.2Wait    (4)2-3-1111.3,9954
32Aug/3012   80.83  78.5  78.42(0.28 79.93(0.44 80.26(0.2280.72-0    -638(1.1)-15[5][10][0]8862RG0.3Wait    (5)426-191.5,10054
33Aug/3011   80.83  78.5  78.2(0.27 79.58(0.52 80.08(0.280.63-0    -636(1.5)-15[5][10][-0]8388RG0.4Wait    (5)45-4-121.6,9354
34Aug/3010   80.83  78.5  77.99(0.28 79.17(0.51 79.92(0.2580.44-0.1    -635(1.7)-0[5][11][9]8688RG0.4Wait    (5)526-491.7,9354
35Aug/309   80.83  78.5  77.77(0.17 78.77(0.28 79.72(-0.0979.34-0.4    -633(0.2)-35[3][2][-9]714CR-0.3HoldShort?    (4)-2-17-11-191.1,9354
 
36Aug/2915   81.27  78.41  77.64(0.21 78.55(0.42 79.79(0.2480.08-0.2    -833(9.6)-25[4][9][5]95157RG0.2Wait?    (5)54-5201.8,10047
37Aug/2914   81.27  78.41  77.48(0.23 78.22(0.36 79.6(0.6679.9-0.3    -823(1.7)-5[4][16][5]98247RG0.2Wait    (4)13-0-7201.9,10047
38Aug/2913   81.27  78.41  77.3(0.22 77.94(0.41 79.08(0.8479.91-0.3    -822(3)5[4][20][9]105324RG0.7Wait    (5)168-5202.2,10047
39Aug/2912   81.27  78.41  77.13(0.25 77.62(0.35 78.42(0.7679.56-0.3    -819(2)5[5][18][12]110262RG1.1SmallShort    (4)15221202.4,10047
40Aug/2911   81.27  78.41  76.94(0.25 77.35(0.31 77.83(0.779.5-0.3    -817(4)20[5][17][19]120256UT1.9HoldLong    (5)14836202.8,10047
 
41Aug/2910   81.27  78.41  76.75(0.25 77.11(0.3 77.29(0.6679.17-0.4    -813(4.4)20[5][16][32]120235UT2.8HoldLong    (4)134737203.5,8247
42Aug/299   81.27  78.41  76.56(0.01 76.88(0.07 76.78(-0.0377.23-0.8    -88(0.1)-30[0][-1][6]4869RG1SmallShort?    (2)-1145101.5,6047
43Aug/2815   82.07  78.6  76.55(-0.09 76.83(0.03 76.78(0) 76.67-0.9    -108(-0.9)-50[-2][-2][-1]12110DT-0.3OpenShort?    (0)04-4-180.3,5432
44Aug/2814   82.07  78.6  76.62(-0.26 76.81(0.04 76.8(-0.1276.52-0.9    -109(-7.2)-50[-5][-5][-7]8223DT-0.5OpenShort    (-2)-2-10-3-20-0.2,6332
45Aug/2813   82.07  78.6  76.82(-0.21 76.78(0.08 76.89(-0.0476.94-0.8    -1016(-3.9)-50[-4][-3][4]32221DP0.1OpenShort    (-4)-131450.1,7932
 
46Aug/2812   82.07  78.6  76.98(-0.21 76.72(-0.04 76.92(-0.176.81-0.9    -1020(-2.6)-50[-4][-5][1]25165DP-0.1OpenShort    (-4)-2-61313-0.1,7732
47Aug/2811   82.07  78.6  77.14(-0.19 76.75(0.12 77(0.1877.06-0.8    -1023(-2.3)-50[-4][2][5]17233UR0SmallShort    (-4)49124-0.1,6932
48Aug/2810   82.07  78.6  77.29(-0.26 76.66(-0.01 77(0) 76.71-0.9    -1025(-2)-50[-5][-3][-2]-10185DT-0.1OpenShort    (-4)0-4-3-5-0.4,5032
49Aug/289   82.07  78.6  77.49(-0.19 76.67(0.2 76.86(0.2376.86-0.9    -1027(-1.5)-50[-4][4][-5]-13174RG0Wait?    (-4)4-9-4-13-0.4,4732
50Aug/2515   83.01  79.14  77.64(-0.09 76.52(0.18 76.68(0.2177.23-1    -929(-0.5)-45[-2][4][3]-1893UR0.3SmallShort?    (-4)43-620-0.2,3730
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA