|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $68.1600 One month high (close): $97.4850
ROKU Daily Change: -5.39% Daily StdDev 5.26% ROKU EMA_5_Trend: -0.38% 10Minute StdDev: $1.6829
Latest Price : $75.98(-5.39%) | Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($2.1) Wed. Aug 23, 2023($1.2) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($1.1) Thu. Aug 17, 2023($1.1)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 83.62 | 79.39 | 78.14(-0.13) | 77.54(-0.5) | 75.99(-0.14) | 76.19 | -1.1 | | -6 | 24(0.9) | -45 | [-3] | [-8] | [-3] | -70 | -156 | DT | 0.1 | OpenShort? | | (-1) | -3 | -8 | 8 | -16 | -1.2,10 | 33 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces: 83.62(daily_ema_20 9.75%)
Down Forces:
Support Levels:
Resistance Levels: 77.54(hourly_sma_10 1.77%) 78.14(hourly_sma_20 2.56%) 79.39(weak_daily_ema_10 4.2%)
|
| | | 2 | Aug/24 | 14 | 83.62 | 79.39 | 78.24(-0.1) | 77.93(-0.47) | 76.1(-0.41) | 76.51 | -1 | | -6 | 23(0.6) | -30 | [-2] | [-13] | [7] | -70 | -225 | DP | 0.3 | OpenShort | | (-2) | -8 | 22 | 9 | -20 | -1.1,8 | 33 | | 3 | Aug/24 | 13 | 83.62 | 79.39 | 78.32(-0.18) | 78.3(-0.57) | 76.41(-1.23) | 75.64 | -1.2 | | -6 | 23(2) | -50 | [-3] | [-30] | [-14] | -93 | -471 | DT | -0.5 | OpenShort | | (-3) | -23 | -7 | -14 | -20 | -1.8,2 | 33 | | 4 | Aug/24 | 12 | 83.62 | 79.39 | 78.46(-0.14) | 78.75(-0.35) | 77.36(-1.1) | 75.91 | -1.1 | | -6 | 21(1.8) | -50 | [-3] | [-25] | [-18] | -93 | -461 | DT | -1 | OpenShort | | (-3) | -21 | 6 | -35 | -20 | -1.8,2 | 33 | | 5 | Aug/24 | 11 | 83.62 | 79.39 | 78.57(-0.14) | 79.03(-0.4) | 78.22(-1.11) | 75.68 | -1.2 | | -6 | 19(2.7) | -50 | [-3] | [-26] | [-36] | -97 | -506 | DT | -2 | OpenShort | | (-3) | -21 | -26 | -61 | -20 | -2.3,11 | 33 | | | | |
| 6 | Aug/24 | 10 | 83.62 | 79.39 | 78.68(-0.06) | 79.35(-0.23) | 79.1(-0.85) | 76.73 | -1 | | -6 | 16(0.9) | -50 | [-1] | [-19] | [-33] | -51 | -407 | DT | -2.2 | OpenShort | | (-2) | -16 | -34 | -44 | -20 | -1.8,44 | 33 | | 7 | Aug/24 | 9 | 83.62 | 79.39 | 78.73(-0.03) | 79.53(-0.01) | 79.78(-0.52) | 78.11 | -0.8 | | -6 | 15(0) | -50 | [-1] | [-11] | [-31] | 12 | -179 | DT | -1.6 | OpenShort? | | (1) | -10 | -55 | -23 | -20 | -0.6,77 | 33 | | 8 | Aug/23 | 15 | 83.36 | 79.76 | 78.75(0.06) | 79.54(0.32) | 80.2(0.09) | 80.41 | -0.4 | | -4 | 15(1.6) | -20 | [1] | [5] | [2] | 86 | 174 | RG | 0.2 | Wait? | | (3) | 2 | 6 | -2 | 10 | 1.6,96 | 34 | | 9 | Aug/23 | 14 | 83.36 | 79.76 | 78.7(0.06) | 79.29(0.3) | 80.13(0.35) | 80.18 | -0.4 | | -4 | 14(0.7) | -20 | [1] | [10] | [2] | 82 | 221 | RG | 0.1 | Wait | | (1) | 7 | 5 | -4 | 17 | 1.5,94 | 34 | | 10 | Aug/23 | 13 | 83.36 | 79.76 | 78.65(0.04) | 79.05(0.37) | 79.85(0.29) | 79.97 | -0.5 | | -4 | 13(0.4) | -25 | [1] | [9] | [-2] | 80 | 201 | CR | 0.1 | OpenShort | | (1) | 6 | -4 | -1 | -4 | 1.4,95 | 34 | | | | |
| 11 | Aug/23 | 12 | 83.36 | 79.76 | 78.62(0.06) | 78.76(0.28) | 79.62(0.42) | 80.13 | -0.5 | | -4 | 12(1) | -10 | [1] | [11] | [7] | 91 | 237 | RG | 0.6 | Wait | | (1) | 8 | -4 | 18 | 20 | 1.7,98 | 34 | | 12 | Aug/23 | 11 | 83.36 | 79.76 | 78.57(0.03) | 78.54(0.24) | 79.29(0.51) | 80.29 | -0.4 | | -4 | 11(0.5) | -0 | [1] | [12] | [13] | 93 | 320 | RG | 1.2 | SmallShort | | (2) | 10 | 4 | 24 | 20 | 2.1,90 | 34 | | 13 | Aug/23 | 10 | 83.36 | 79.76 | 78.55(0.04) | 78.35(0.27) | 78.89(0.61) | 80.13 | -0.5 | | -4 | 11(0.4) | 20 | [1] | [15] | [25] | 83 | 310 | UT | 1.6 | HoldLong | | (1) | 12 | 34 | 27 | 20 | 2.1,80 | 34 | | 14 | Aug/23 | 9 | 83.36 | 79.76 | 78.52(-0.04) | 78.14(0.04) | 78.41(0.19) | 78.73 | -0.7 | | -4 | 11(-0.1) | -10 | [-1] | [4] | [6] | 36 | 119 | UR | 0.4 | SmallShort? | | (-2) | 4 | -0 | 18 | 20 | 0.3,78 | 34 | | 15 | Aug/22 | 15 | 82.99 | 79.86 | 78.55(0.11) | 78.11(0.13) | 78.26(0.46) | 78.74 | -0.6 | | -5 | 11(-0.3) | 10 | [2] | [10] | [7] | 20 | 25 | RG | 0.6 | Wait? | | (-0) | 9 | 4 | 20 | 20 | 0.3,62 | 28 | | | | |
| 16 | Aug/22 | 14 | 82.99 | 79.86 | 78.46(0.05) | 78.01(0.1) | 77.9(0.13) | 78.56 | -0.6 | | -5 | 11(-0.2) | -5 | [1] | [3] | [7] | 3 | -11 | RG | 0.8 | SmallShort | | (2) | 3 | 7 | 18 | 20 | 0.1,50 | 28 | | 17 | Aug/22 | 13 | 82.99 | 79.86 | 78.42(0.01) | 77.93(-0.01) | 77.8(0.03) | 78.29 | -0.6 | | -5 | 11(-0.1) | -5 | [0] | [-0] | [9] | -17 | -25 | RG | 0.6 | Wait | | (1) | 1 | 8 | 17 | 20 | -0.2,38 | 28 | | 18 | Aug/22 | 12 | 82.99 | 79.86 | 78.41(-0.06) | 77.94(-0.23) | 77.78(-0.12) | 77.97 | -0.7 | | -5 | 11(0.1) | -25 | [-1] | [-6] | [5] | -41 | -34 | DP | 0.2 | OpenShort | | (-0) | -2 | 6 | -4 | 20 | -0.5,22 | 28 | | 19 | Aug/22 | 11 | 82.99 | 79.86 | 78.46(-0.03) | 78.12(-0.17) | 77.87(-0.1) | 77.72 | -0.7 | | -5 | 11(0.1) | -25 | [-1] | [-5] | [4] | -52 | -85 | DP | -0.2 | OpenShort | | (-2) | -2 | 19 | -14 | 3 | -0.9,21 | 28 | | 20 | Aug/22 | 10 | 82.99 | 79.86 | 78.48(-0.06) | 78.25(-0.33) | 77.95(-0.31) | 76.95 | -0.8 | | -5 | 11(0.9) | -50 | [-1] | [-10] | [-16] | -67 | -211 | DT | -1.2 | OpenShort | | (-2) | -6 | -27 | -15 | -20 | -1.8,28 | 28 | | | | |
| 21 | Aug/22 | 9 | 82.99 | 79.86 | 78.53(0.04) | 78.51(-0.11) | 78.19(0.17) | 78.04 | -0.7 | | -5 | 10(-0.2) | -25 | [1] | [1] | [-3] | -30 | -60 | CR | -0.2 | HoldShort? | | (1) | 3 | -8 | 1 | -8 | -0.6,35 | 28 | | 22 | Aug/21 | 15 | 82.67 | 80.6 | 78.5(-0.08) | 78.6(-0.18) | 78.06(-0.05) | 78.36 | -0.5 | | -3 | 10(0) | -20 | [-2] | [-4] | [4] | -11 | 48 | DP | 0.4 | OpenShort? | | (1) | -1 | 3 | 10 | 17 | -0.2,44 | 22 | | 23 | Aug/21 | 14 | 82.67 | 80.6 | 78.56(-0.15) | 78.74(-0.22) | 78.1(-0.33) | 78.25 | -0.6 | | -3 | 10(-1.6) | -40 | [-3] | [-10] | [1] | -23 | 28 | DP | 0.2 | OpenShort | | (-2) | -6 | 2 | 1 | 6 | -0.4,37 | 22 | | 24 | Aug/21 | 13 | 82.67 | 80.6 | 78.68(-0.14) | 78.91(-0.1) | 78.36(-0.25) | 78.19 | -0.6 | | -3 | 12(-0.7) | -45 | [-3] | [-8] | [-3] | -32 | 13 | DT | -0.2 | OpenShort | | (-3) | -5 | 9 | -13 | -20 | -0.5,31 | 22 | | 25 | Aug/21 | 12 | 82.67 | 80.6 | 78.79(-0.13) | 78.99(0.11) | 78.56(-0.34) | 77.81 | -0.6 | | -3 | 13(0) | -50 | [-3] | [-7] | [-13] | -40 | -73 | DT | -0.8 | OpenShort | | (-3) | -6 | 3 | -24 | -20 | -1,35 | 22 | | | | |
| 26 | Aug/21 | 11 | 82.67 | 80.6 | 78.89(-0.09) | 78.9(-0.01) | 78.83(-0.38) | 77.69 | -0.6 | | -3 | 13(0.5) | -50 | [-2] | [-9] | [-18] | -25 | -155 | DT | -1.1 | OpenShort | | (-3) | -7 | -22 | -15 | -20 | -1.2,55 | 22 | | 27 | Aug/21 | 10 | 82.67 | 80.6 | 78.96(-0.08) | 78.91(0.04) | 79.13(-0.35) | 78.58 | -0.5 | | -3 | 12(-0.2) | -50 | [-2] | [-8] | [-12] | 6 | -61 | DT | -0.6 | OpenShort | | (-1) | -7 | -22 | -4 | -20 | -0.4,66 | 22 | | 28 | Aug/21 | 9 | 82.67 | 80.6 | 78.96(0) | 78.88(0.1) | 79.41(-0.06) | 79.51 | -0.4 | | -3 | 12(0.1) | -5 | [0] | [-2] | [7] | 31 | 44 | RG | 0.1 | Wait? | | (-0) | -1 | 7 | 4 | 20 | 0.5,68 | 22 | | 29 | Aug/18 | 15 | 82.43 | 81.56 | 79.02(-0.1) | 78.8(0.13) | 79.46(0.05) | 79.2 | -0.4 | | -1 | 12(-0.8) | -15 | [-2] | [1] | [0] | 19 | 130 | RG | -0.3 | Wait? | | (-1) | 1 | 0 | -2 | 5 | 0.2,64 | 25 | | 30 | Aug/18 | 14 | 82.43 | 81.56 | 79.1(-0.28) | 78.7(0.18) | 79.42(0.54) | 79.2 | -0.4 | | -1 | 13(-4.5) | -25 | [-5] | [10] | [2] | 17 | 423 | UR | -0.2 | SmallShort | | (-2) | 10 | 1 | 7 | 6 | 0.1,64 | 25 | | | | |
| 31 | Aug/18 | 13 | 82.43 | 81.56 | 79.32(-0.29) | 78.56(0.19) | 78.99(0.38) | 79.16 | -0.4 | | -1 | 18(-3.9) | -35 | [-6] | [7] | [-1] | 19 | 362 | RG | 0.1 | Wait | | (-5) | 7 | -16 | 20 | 16 | -0.1,71 | 25 | | 32 | Aug/18 | 12 | 82.43 | 81.56 | 79.55(-0.24) | 78.41(0.04) | 78.69(0.41) | 79.84 | -0.3 | | -1 | 21(-2.5) | -5 | [-5] | [6] | [14] | 24 | 380 | UR | 0.7 | SmallShort | | (-5) | 8 | -2 | 35 | 20 | 0.2,69 | 25 | | 33 | Aug/18 | 11 | 82.43 | 81.56 | 79.74(-0.18) | 78.38(-0.08) | 78.37(0.32) | 79.94 | -0.3 | | -1 | 24(-1.5) | 15 | [-3] | [3] | [24] | -4 | 286 | UR | 0.8 | SmallShort | | (-4) | 6 | 24 | 23 | 20 | 0.1,44 | 25 | | 34 | Aug/18 | 10 | 82.43 | 81.56 | 79.88(-0.21) | 78.44(-0.14) | 78.12(0.3) | 78.96 | -0.4 | | -1 | 25(-1.4) | 15 | [-4] | [2] | [25] | -42 | 163 | UR | 0.4 | SmallShort | | (-5) | 6 | 49 | 9 | 20 | -0.4,18 | 25 | | 35 | Aug/18 | 9 | 82.43 | 81.56 | 80.05(-0.3) | 78.55(-0.42) | 77.89(-0.31) | 76.98 | -0.7 | | -1 | 27(1.8) | -50 | [-6] | [-12] | [-12] | -82 | -161 | DT | -0.4 | OpenShort? | | (-7) | -6 | -18 | -6 | -20 | -1.4,3 | 25 | | | | |
| 36 | Aug/17 | 15 | 82.21 | 82.25 | 80.29(-0.2) | 78.88(-0.19) | 78.13(-0.04) | 77.72 | -0.5 | | -1 | 25(1.6) | -30 | [-4] | [-5] | [-8] | -73 | -132 | DT | -0.2 | OpenShort? | | (-5) | -1 | -11 | 3 | -20 | -1.3,10 | 37 | | 37 | Aug/17 | 14 | 82.21 | 82.25 | 80.45(-0.24) | 79.03(-0.19) | 78.16(-0.31) | 78.16 | -0.5 | | -1 | 23(0.5) | -40 | [-5] | [-11] | [-7] | -68 | -123 | DT | 0 | OpenShort | | (-4) | -6 | -17 | 9 | -20 | -1.2,12 | 37 | | 38 | Aug/17 | 13 | 82.21 | 82.25 | 80.64(-0.16) | 79.18(-0.06) | 78.4(-0.43) | 78.86 | -0.4 | | -1 | 23(0.4) | -5 | [-3] | [-11] | [6] | -64 | -168 | RG | 0.2 | Wait | | (-4) | -8 | 16 | 8 | -8 | -0.9,9 | 37 | | 39 | Aug/17 | 12 | 82.21 | 82.25 | 80.77(-0.17) | 79.23(-0.35) | 78.74(-0.59) | 78.19 | -0.5 | | -1 | 23(1.3) | -25 | [-3] | [-17] | [1] | -82 | -299 | DP | -0.3 | OpenShort | | (-4) | -11 | 13 | -8 | -20 | -1.4,3 | 37 | | 40 | Aug/17 | 11 | 82.21 | 82.25 | 80.91(-0.16) | 79.51(-0.71) | 79.21(-0.51) | 77.67 | -0.6 | | -1 | 21(1.9) | -30 | [-3] | [-19] | [-5] | -96 | -369 | DT | -0.9 | OpenShort | | (-4) | -10 | -3 | -21 | -10 | -1.9,2 | 37 | | | | |
| 41 | Aug/17 | 10 | 82.21 | 82.25 | 81.04(-0.16) | 80.08(-0.82) | 79.62(-0.46) | 77.8 | -0.5 | | -1 | 19(2.1) | -50 | [-3] | [-19] | [-19] | -87 | -358 | DT | -1.1 | OpenShort | | (-3) | -9 | -39 | -12 | -20 | -2,13 | 37 | | 42 | Aug/17 | 9 | 82.21 | 82.25 | 81.17(0.02) | 80.74(-0.44) | 79.99(0.04) | 79.42 | -0.3 | | -1 | 17(-0.2) | -10 | [0] | [-5] | [-10] | -58 | -231 | DR | -0.4 | OpenShort? | | (-0) | 1 | -31 | 2 | -3 | -1.2,22 | 37 | | 43 | Aug/16 | 15 | 82.09 | 83.36 | 81.15(0.1) | 81.1(-0.27) | 79.96(0.3) | 80.74 | -0.2 | | 1 | 17(-0.7) | 30 | [2] | [2] | [7] | -34 | -76 | UT | 0.5 | OpenLong? | | (1) | 6 | 9 | 15 | 20 | -0.3,24 | 68 | | 44 | Aug/16 | 14 | 82.09 | 83.36 | 81.07(0.05) | 81.32(-0.27) | 79.72(-0.1) | 80.36 | -0.2 | | 1 | 18(-0.4) | 10 | [1] | [-6] | [4] | -50 | -168 | RG | 0.4 | Wait | | (1) | -2 | 14 | 3 | -15 | -0.5,13 | 68 | | 45 | Aug/16 | 13 | 82.09 | 83.36 | 81.07(0) | 81.54(-0.2) | 79.8(-0.92) | 79.79 | -0.3 | | 1 | 19(0) | -25 | [0] | [-21] | [-6] | -64 | -380 | DR | -0 | OpenShort | | (0) | -18 | 15 | -11 | -20 | -0.8,6 | 68 | | | | |
| 46 | Aug/16 | 12 | 82.09 | 83.36 | 81.07(0) | 81.7(-0.23) | 80.54(-1.19) | 79.16 | -0.4 | | 1 | 19(0) | -30 | [0] | [-26] | [-24] | -79 | -528 | DR | -0.9 | HoldShort | | (-1) | -23 | -13 | -34 | -20 | -1.2,1 | 68 | | 47 | Aug/16 | 11 | 82.09 | 83.36 | 81.03(0.06) | 81.89(-0.26) | 81.51(-0.86) | 79.72 | -0.3 | | 1 | 19(-0.7) | -35 | [1] | [-20] | [-16] | -60 | -432 | DR | -1.2 | OpenShort | | (1) | -16 | 4 | -48 | -20 | -0.9,13 | 68 | | 48 | Aug/16 | 10 | 82.09 | 83.36 | 80.98(0.02) | 82.1(-0.28) | 82.22(-0.89) | 79.54 | -0.3 | | 1 | 19(-0.3) | -40 | [0] | [-21] | [-26] | -31 | -420 | DR | -1.7 | OpenShort | | (1) | -17 | -32 | -10 | -20 | -0.9,42 | 68 | | 49 | Aug/16 | 9 | 82.09 | 83.36 | 80.96(0.09) | 82.33(0.02) | 82.96(-0.38) | 80.89 | -0.1 | | 1 | 20(-0.4) | -35 | [2] | [-8] | [-27] | 23 | -193 | DR | -1.3 | OpenShort? | | (2) | -7 | -58 | 8 | -20 | -0,73 | 68 | | 50 | Aug/15 | 15 | 81.95 | 84.36 | 80.89(0.31) | 82.31(0.39) | 83.28(0.52) | 83.42 | 0.2 | | 3 | 20(0.7) | 50 | [6] | [13] | [2] | 85 | 132 | UT | 0.1 | HoldLong? | | (5) | 10 | -11 | 28 | 11 | 1.5,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|