ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $61.8250 One month high (close): $96.2550

ROKU Daily Change: 7.95% Daily StdDev 5.2% ROKU EMA_5_Trend: 6.59% 10Minute StdDev: $10.3393

Latest Price : $96.26(7.95%)

Wed. Aug 2, 2023($2.9) Tue. Aug 1, 2023($3) Mon. Jul 31, 2023($8.7) Fri. Jul 28, 2023($7.5) Thu. Jul 27, 2023($1.2) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($0.9)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.59% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.54%(56%) Avg negative next hour return: -1.05%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	73.76	76.98	83.9(1.45)	92.52(1.2)	95.43(0.33)	96.28	2.8	16	129(1.6)	50	[28]	[34]	[5]	79	591	UT	0.1	OpenLong?	(46)	6	9	-3	20	1.2,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.52(hourly_sma_10 -3.91%) 83.9(hourly_sma_20 -12.86%) 76.98(daily_ema_10 -20.05%) 73.76(daily_ema_20 -23.39%) Resistance Levels:

2	Jul/31	14	73.76	76.98	82.7(1.51)	91.42(1.25)	95.12(0.37)	95.98	2.8	16	127(2.5)	50	[29]	[35]	[19]	82	691	UT	0.1	OpenLong	(45)	7	38	-4	20	1.3,99	71
3	Jul/31	13	73.76	76.98	81.47(1.47)	90.29(1.31)	94.77(1.36)	94.77	2.6	16	125(2.9)	50	[28]	[55]	[3]	82	893	UT	0	OpenLong	(46)	26	-3	-5	20	1.3,99	71
4	Jul/31	12	73.76	76.98	80.29(1.54)	89.12(1.72)	93.5(2.02)	94.87	2.6	16	122(5)	50	[30]	[71]	[2]	88	1148	UT	0.1	OpenLong	(46)	39	-12	-6	20	1.5,100	71
5	Jul/31	11	73.76	76.98	79.07(1.55)	87.61(3.18)	91.65(2.27)	95.27	2.7	16	117(7.7)	50	[30]	[90]	[2]	93	1411	UT	0.4	OpenLong	(49)	44	17	-1	-20	1.7,100	71

6	Jul/31	10	73.76	76.98	77.86(1.58)	84.91(3.21)	89.62(2.24)	94.72	2.6	16	109(10.4)	50	[30]	[90]	[16]	98	1507	UT	0.6	OpenLong	(48)	43	12	1	20	1.9,100	71
7	Jul/31	9	73.76	76.98	76.65(1.44)	82.27(3.1)	87.66(2.2)	94.35	2.6	16	99(13.3)	50	[28]	[88]	[96]	105	1732	UT	0.9	HoldLong?	(49)	42	205	3	20	2.2,100	71
8	Jul/28	15	72.07	74.77	75.56(1.14)	79.8(2.2)	85.77(1.28)	88.24	2.6	14	85(-13.4)	50	[22]	[58]	[48]	97	1146	UT	0.4	HoldLong?	(33)	25	86	-4	20	1.9,99	74
9	Jul/28	14	72.07	74.77	74.71(1)	78.08(1.91)	84.69(1.3)	85.76	2.2	14	99(7.4)	50	[20]	[56]	[27]	94	1034	UT	0.2	OpenLong	(31)	25	28	-9	20	1.8,99	74
10	Jul/28	13	72.07	74.77	73.97(0.96)	76.62(1.79)	83.6(4.24)	84.97	2.1	14	91(9.2)	50	[19]	[112]	[24]	97	1554	UT	0.2	OpenLong	(30)	83	-12	-1	20	1.9,99	74

11	Jul/28	12	72.07	74.77	73.27(0.96)	75.27(1.74)	80.2(4.35)	85.3	2.1	14	82(12.4)	50	[19]	[114]	[49]	108	1724	UT	1	HoldLong	(31)	85	18	7	20	2.3,100	74
12	Jul/28	11	72.07	74.77	72.57(0.96)	73.98(1.87)	76.86(4.19)	84.78	2	14	70(16.6)	50	[19]	[112]	[85]	120	1737	UT	1.8	HoldLong	(30)	82	68	78	20	2.8,100	74
13	Jul/28	10	72.07	74.77	71.88(0.86)	72.62(1.74)	73.77(3.45)	82.87	1.7	14	53(19.9)	50	[17]	[95]	[98]	100	1534	UT	2.7	HoldLong	(25)	67	107	72	20	3.3,67	74
14	Jul/28	9	72.07	74.77	71.27(0.49)	71.38(1.21)	71.31(2.41)	79.99	1.3	14	33(16.2)	50	[10]	[68]	[229]	88	1294	UT	4.2	OpenLong?	(19)	47	516	65	20	4.2,33	74
15	Jul/27	15	70.7	73.09	70.92(-0.28)	70.53(-0.4)	69.63(-1.05)	68.11	-0.5	6	17(0.5)	-35	[-6]	[-28]	[-25]	-115	-386	DT	-1.4	CloseShort?	(-9)	-21	-21	-27	-20	-2.6,0	64

16	Jul/27	14	70.7	73.09	71.12(-0.22)	70.81(-0.31)	70.37(-1.04)	68.6	-0.4	6	16(3.7)	-40	[-7]	[-40]	[-30]	-116	-394	DT	-2.1	HoldShort	(-7)	-31	-39	-31	-20	-3,9	64
17	Jul/27	13	70.7	73.09	71.28(-0.21)	71.03(-0.42)	71.11(-0.53)	69.52	-0.2	6	13(1.7)	-40	[-6]	[-26]	[-34]	-107	-169	DT	-2.4	HoldShort	(-5)	-16	-67	-42	-20	-2.7,11	64
18	Jul/27	12	70.7	73.09	71.43(-0.11)	71.03(0)	71.49(0.07)	71.14	0.1	6	11(-1.5)	10	[-3]	[-1]	[0]	-33	89	RG	-0.6	Wait	(-2)	2	15	-20	-17	-0.5,30	64
19	Jul/27	11	70.7	73.09	71.51(-0.15)	71.03(0)	71.44(0.03)	70.77	0	6	13(-0.8)	-25	[-5]	[-3]	[-16]	-23	59	DT	-1	OpenShort	(-4)	1	-38	7	-20	-1.1,55	64
20	Jul/27	10	70.7	73.09	71.62(-0.11)	71.03(0)	71.42(0.04)	71.68	0.2	6	13(-1.6)	0	[-3]	[-2]	[-4]	19	132	RG	0.4	Wait	(-3)	1	-29	28	17	0.1,66	64

21	Jul/27	9	70.7	73.09	71.7(0.01)	71.33(0.25)	71.39(0.61)	72.39	0.3	6	15(0.4)	50	[0]	[20]	[26]	26	245	UT	1.3	OpenLong?	(-0)	18	43	36	20	0.9,53	64
22	Jul/26	15	70.59	73.95	71.69(-0.11)	71.15(0.03)	70.96(-0.27)	71.35	0.1	11	15(-0.8)	35	[-3]	[-9]	[6]	-43	-6	RG	0.5	Wait?	(-3)	-8	13	4	15	-0.5,20	71
23	Jul/26	14	70.59	73.95	71.77(-0.19)	71.13(-0.06)	71.15(-0.1)	71.03	0.1	11	15(-1.7)	20	[-6]	[-6]	[4]	-65	69	RG	-0.1	Wait	(-4)	-3	15	-6	4	-0.9,8	71
24	Jul/26	13	70.59	73.95	71.91(-0.26)	71.17(-0.21)	71.22(-0.04)	70.68	0	11	17(-1.8)	5	[-8]	[-7]	[-7]	-82	87	RG	-0.6	Wait	(-7)	-1	-7	-22	-6	-1.4,3	71
25	Jul/26	12	70.59	73.95	72.1(-0.24)	71.32(-0.17)	71.25(-0.06)	70.85	0	11	19(-1)	15	[-7]	[-7]	[-1]	-54	63	RG	-0.4	Wait	(-7)	-2	-1	5	-15	-1.3,29	71

26	Jul/26	11	70.59	73.95	72.27(-0.19)	71.44(-0.13)	71.29(-0.06)	70.88	0.1	11	20(-0.2)	-5	[-6]	[-6]	[-20]	-48	-11	RG	-0.4	Wait	(-7)	-2	-62	14	-20	-1.3,35	71
27	Jul/26	10	70.59	73.95	72.41(-0.12)	71.53(0.03)	71.33(0.38)	72.4	0.3	11	20(-1.9)	50	[-4]	[10]	[27]	-17	220	UR	1	SmallShort	(-3)	12	46	24	20	-0,33	71
28	Jul/26	9	70.59	73.95	72.5(-0.25)	71.51(-0.25)	71.06(-0.08)	71.28	0.1	11	22(-0.6)	30	[-8]	[-9]	[10]	-70	67	RG	0.2	Wait?	(-7)	-2	22	7	17	-1.1,8	71
29	Jul/25	15	70.24	74.46	72.68(-0.29)	71.69(-0.29)	71.12(-0.38)	70.76	0.1	13	23(0.4)	-10	[-9]	[-19]	[-6]	-90	-61	DT	-0.3	HoldShort?	(-8)	-12	-11	0	-20	-1.6,0	62
30	Jul/25	14	70.24	74.46	72.89(-0.16)	71.9(-0.24)	71.39(-0.29)	71.03	0.1	13	22(1.5)	15	[-5]	[-15]	[-5]	-88	-172	RG	-0.3	Wait	(-9)	-9	-8	3	-20	-1.5,0	62

31	Jul/25	13	70.24	74.46	73.01(-0.16)	72.07(-0.22)	71.6(-0.18)	71.23	0.2	13	21(1.1)	20	[-5]	[-11]	[-4]	-90	-122	RG	-0.3	Wait	(-4)	-5	-1	-2	-20	-1.6,0	62
32	Jul/25	12	70.24	74.46	73.13(-0.18)	72.23(-0.25)	71.73(-0.33)	71.26	0.2	13	20(1.5)	15	[-5]	[-16]	[-4]	-91	-162	RG	-0.4	Wait	(-5)	-10	-4	1	-20	-1.7,2	62
33	Jul/25	11	70.24	74.46	73.26(-0.22)	72.41(-0.36)	71.97(-0.44)	71.35	0.2	13	18(1.5)	-10	[-7]	[-21]	[-13]	-96	-148	DT	-0.6	OpenShort	(-5)	-13	-32	0	-20	-1.9,2	62
34	Jul/25	10	70.24	74.46	73.42(-0.18)	72.67(-0.29)	72.29(-0.18)	72.12	0.3	13	17(-0.3)	30	[-5]	[-12]	[3]	-83	-42	RG	-0.2	Wait	(-5)	-5	6	1	15	-1.4,2	62
35	Jul/25	9	70.24	74.46	73.55(-0.2)	72.88(-0.3)	72.42(-0.18)	71.97	0.3	13	17(0.7)	15	[-6]	[-12]	[-3]	-93	-51	RG	-0.5	Wait?	(-7)	-5	0	-5	-20	-1.7,0	62

36	Jul/24	15	69.91	75	73.7(-0.18)	73.1(-0.27)	72.55(-0.25)	71.96	0.4	18	16(1.9)	5	[-5]	[-11]	[-12]	-97	-122	RG	-0.7	Wait?	(-6)	-8	-19	-6	-20	-2,3	64
37	Jul/24	14	69.91	75	73.83(-0.28)	73.3(-0.26)	72.73(-0.18)	72.43	0.4	18	14(-2.8)	-5	[-8]	[-10]	[-7]	-87	50	RG	-0.4	Wait	(-4)	-5	-16	2	-19	-1.7,6	64
38	Jul/24	13	69.91	75	74.04(-0.23)	73.49(-0.24)	72.86(-0.26)	72.83	0.5	18	17(-1.1)	15	[-7]	[-12]	[-2]	-77	9	RG	-0	Wait	(-8)	-8	-3	4	-17	-1.3,6	64
39	Jul/24	12	69.91	75	74.21(-0.17)	73.67(-0.28)	73.05(-0.38)	72.9	0.5	18	18(0)	25	[-5]	[-15]	[3]	-79	-102	RG	-0.1	Wait	(-7)	-11	11	-2	-7	-1.3,4	64
40	Jul/24	11	69.91	75	74.34(-0.23)	73.88(-0.08)	73.33(-0.45)	72.63	0.5	18	18(0.4)	-5	[-7]	[-15]	[-13]	-93	-112	RG	-0.7	Wait	(-6)	-14	-8	-16	-20	-1.7,0	64

41	Jul/24	10	69.91	75	74.51(-0.35)	73.94(-0.22)	73.66(-0.45)	72.83	0.5	18	18(-1)	-30	[-11]	[-18]	[-13]	-88	10	DT	-0.8	HoldShort	(-7)	-14	-12	-17	-20	-1.7,5	64
42	Jul/24	9	69.91	75	74.77(-0.25)	74.1(-0.01)	73.99(-0.18)	73.12	0.6	18	19(-2.3)	-10	[-8]	[-6]	[-16]	-74	-10	DT	-0.8	OpenShort?	(-9)	-5	-26	-10	-20	-1.6,16	64
43	Jul/21	15	69.47	74.69	74.96(-0.29)	74.11(-0.08)	74.12(-0.23)	73.78	0.7	20	21(-2)	-5	[-9]	[-7]	[-8]	-45	77	RG	-0.3	Wait?	(-8)	-7	-22	2	-8	-1,30	69
44	Jul/21	14	69.47	74.69	75.18(-0.11)	74.17(-0.07)	74.29(-0.16)	74.34	0.8	20	23(-0.1)	40	[-3]	[-3]	[4]	-38	-39	RG	0	Wait	(-8)	-5	6	-1	20	-0.6,27	69
45	Jul/21	13	69.47	74.69	75.26(-0.11)	74.22(-0.09)	74.41(0.26)	74.19	0.8	20	23(0.3)	50	[-3]	[9]	[5]	-44	39	UR	-0.2	SmallShort	(-4)	8	12	0	14	-0.8,26	69

46	Jul/21	12	69.47	74.69	75.34(-0.15)	74.29(-0.09)	74.22(0.01)	73.9	0.8	20	23(0.7)	25	[-5]	[1]	[-8]	-51	-34	RG	-0.2	Wait	(-4)	0	-19	-2	-16	-1.1,27	69
47	Jul/21	11	69.47	74.69	75.45(-0.11)	74.36(-0.34)	74.21(0.09)	74.38	0.8	20	22(0.5)	50	[-3]	[0]	[6]	-36	-5	UR	0.1	SmallShort	(-4)	3	-9	21	20	-0.8,34	69
48	Jul/21	10	69.47	74.69	75.53(-0.05)	74.61(-0.21)	74.14(0.08)	74.6	0.9	20	22(0.2)	40	[-2]	[2]	[-5]	-44	-49	RG	0.4	Wait	(-2)	2	-18	-15	20	-0.7,24	69
49	Jul/21	9	69.47	74.69	75.57(-0.01)	74.77(-0.04)	74.08(0.08)	75.05	1	20	21(-0.1)	50	[-0]	[5]	[26]	-46	-40	UR	0.8	SmallShort?	(-1)	2	75	-15	20	-0.4,14	69
50	Jul/20	15	68.95	73.73	75.58(-0.21)	74.8(-0.39)	74.02(-0.46)	73.2	0.7	19	22(2.4)	-20	[-6]	[-18]	[-19]	-98	-212	DT	-0.7	OpenShort?	(-5)	-14	-23	-33	-20	-1.9,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI