|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $52.7600 One month high (close): $64.9400
ROKU Daily Change: 4.11% Daily StdDev 4.06% ROKU EMA_5_Trend: -0.47% 10Minute StdDev: $0.9673
Latest Price : $54.93(4.11%) | Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1) Thu. May 4, 2023($1) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 58.86 | 55.87 | 54.01(-0.06) | 54.06(0.45) | 54.81(0.4) | 55.02 | -1 | | -13 | 24(-1.3) | -50 | [-2] | [14] | [2] | 76 | 367 | UR | 0.2 | SmallShort? | | (-1) | 10 | -6 | 14 | 20 | 1.1,98 | 23 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces: 54.01(hourly_sma_20 -1.84%)
Support Levels: 54.06(weak_hourly_sma_10 -1.74%)
Resistance Levels: 55.87(daily_ema_10 1.54%) 58.86(daily_ema_20 6.98%)
|
| | | 2 | May/5 | 14 | 58.86 | 55.87 | 54.04(-0.02) | 53.82(0.45) | 54.59(0.59) | 55.16 | -1 | | -13 | 26(-0.3) | -30 | [-1] | [18] | [12] | 77 | 391 | UR | 0.6 | SmallShort | | (-1) | 15 | 3 | 26 | 20 | 1.2,97 | 23 | | 3 | May/5 | 13 | 58.86 | 55.87 | 54.05(-0.04) | 53.58(0.41) | 54.27(0.78) | 55.08 | -1 | | -13 | 26(-0.6) | -20 | [-1] | [22] | [18] | 63 | 446 | UR | 0.8 | SmallShort | | (-1) | 19 | 17 | 28 | 20 | 1.1,85 | 23 | | 4 | May/5 | 12 | 58.86 | 55.87 | 54.07(-0.11) | 53.36(0.3) | 53.85(0.6) | 54.66 | -1.1 | | -13 | 27(-1.7) | -20 | [-3] | [16] | [21] | 33 | 393 | UR | 0.8 | SmallShort | | (-2) | 15 | 23 | 26 | 20 | 0.6,68 | 23 | | 5 | May/5 | 11 | 58.86 | 55.87 | 54.13(-0.13) | 53.2(-0.02) | 53.53(0.41) | 54.12 | -1.3 | | -13 | 28(-1.3) | -35 | [-3] | [8] | [15] | -2 | 252 | UR | 0.6 | SmallShort | | (-4) | 10 | 7 | 22 | 20 | -0,48 | 23 | | | | |
| 6 | May/5 | 10 | 58.86 | 55.87 | 54.2(-0.15) | 53.21(-0.15) | 53.31(0.57) | 53.96 | -1.3 | | -13 | 30(-1.2) | -30 | [-4] | [10] | [19] | -22 | 278 | UR | 0.6 | SmallShort | | (-3) | 14 | 17 | 16 | 20 | -0.2,33 | 23 | | 7 | May/5 | 9 | 58.86 | 55.87 | 54.28(-0.18) | 53.29(-0.22) | 53.01(0.19) | 53.57 | -1.4 | | -13 | 31(-0.2) | -35 | [-4] | [-1] | [17] | -45 | 118 | DP | 0.5 | OpenShort? | | (-5) | 5 | 26 | 13 | 20 | -0.6,20 | 23 | | 8 | May/4 | 15 | 59.32 | 56.18 | 54.38(-0.26) | 53.41(-0.26) | 52.91(0.09) | 52.97 | -1.7 | | -14 | 31(0.2) | -50 | [-6] | [-5] | [0] | -68 | 50 | DT | 0.1 | OpenShort? | | (-5) | 2 | -5 | 10 | 6 | -1.2,12 | 27 | | 9 | May/4 | 14 | 59.32 | 56.18 | 54.52(-0.29) | 53.55(-0.3) | 52.91(0) | 53.09 | -1.7 | | -14 | 31(-0.4) | -50 | [-7] | [-8] | [3] | -71 | 54 | DP | 0.2 | OpenShort | | (-6) | 0 | 5 | 10 | -2 | -1.2,9 | 27 | | 10 | May/4 | 13 | 59.32 | 56.18 | 54.68(-0.29) | 53.71(-0.46) | 52.86(-0.49) | 52.97 | -1.7 | | -14 | 31(0.9) | -50 | [-7] | [-22] | [6] | -84 | -129 | DP | 0.1 | OpenShort | | (-8) | -12 | 15 | 9 | -2 | -1.5,4 | 27 | | | | |
| 11 | May/4 | 12 | 59.32 | 56.18 | 54.84(-0.38) | 53.96(-0.59) | 53.12(-0.88) | 52.63 | -1.8 | | -14 | 30(1.6) | -50 | [-9] | [-34] | [-7] | -97 | -223 | DT | -0.4 | OpenShort | | (-8) | -22 | -9 | 4 | -20 | -1.9,1 | 27 | | 12 | May/4 | 11 | 59.32 | 56.18 | 55.05(-0.33) | 54.28(-0.44) | 53.59(-0.61) | 52.84 | -1.7 | | -14 | 29(2) | -50 | [-8] | [-25] | [-8] | -102 | -206 | DT | -0.7 | HoldShort | | (-8) | -15 | 2 | -5 | -20 | -2.1,1 | 27 | | 13 | May/4 | 10 | 59.32 | 56.18 | 55.23(-0.32) | 54.52(-0.49) | 53.92(-0.63) | 52.79 | -1.7 | | -14 | 27(4.2) | -50 | [-8] | [-26] | [-17] | -110 | -263 | DT | -1.1 | HoldShort | | (-8) | -16 | -14 | -14 | -20 | -2.4,0 | 27 | | 14 | May/4 | 9 | 59.32 | 56.18 | 55.41(-0.27) | 54.79(-0.47) | 54.26(-0.57) | 53.13 | -1.7 | | -14 | 22(4) | -50 | [-7] | [-24] | [-24] | -109 | -269 | DT | -1.3 | HoldShort? | | (-7) | -14 | -45 | -6 | -20 | -2.7,9 | 27 | | 15 | May/3 | 15 | 59.79 | 56.81 | 55.56(-0.18) | 55.05(-0.25) | 54.57(-0.42) | 54.21 | -1.6 | | -15 | 18(0.1) | -50 | [-4] | [-18] | [-12] | -88 | -160 | DT | -0.5 | HoldShort? | | (-5) | -10 | -28 | 8 | -20 | -2,12 | 26 | | | | |
| 16 | May/3 | 14 | 59.79 | 56.81 | 55.66(-0.13) | 55.19(-0.13) | 54.8(-0.31) | 54.88 | -1.4 | | -15 | 18(0.4) | -50 | [-3] | [-13] | [5] | -68 | -83 | DP | 0.1 | OpenShort | | (-3) | -8 | 11 | 11 | -4 | -1.2,12 | 26 | | 17 | May/3 | 13 | 59.79 | 56.81 | 55.73(-0.16) | 55.26(-0.14) | 54.97(-0.25) | 54.61 | -1.5 | | -15 | 18(0.9) | -50 | [-4] | [-12] | [-2] | -91 | -94 | DT | -0.6 | HoldShort | | (-4) | -6 | 9 | -4 | -20 | -1.8,4 | 26 | | 18 | May/3 | 12 | 59.79 | 56.81 | 55.82(-0.21) | 55.34(-0.29) | 55.11(-0.4) | 54.39 | -1.6 | | -15 | 17(2.5) | -50 | [-5] | [-18] | [-13] | -113 | -141 | DT | -1.2 | HoldShort | | (-5) | -10 | -15 | -18 | -20 | -2.5,0 | 26 | | 19 | May/3 | 11 | 59.79 | 56.81 | 55.94(-0.11) | 55.5(-0.27) | 55.33(-0.36) | 54.76 | -1.5 | | -15 | 15(2.2) | -50 | [-3] | [-16] | [-12] | -101 | -188 | DT | -1.1 | HoldShort | | (-4) | -9 | -24 | -7 | -20 | -2.4,9 | 26 | | 20 | May/3 | 10 | 59.79 | 56.81 | 55.94(0) | 55.65(-0.13) | 55.53(-0.05) | 55.35 | -1.3 | | -15 | 12(0) | -50 | [0] | [-6] | [-6] | -79 | -133 | DR | -0.4 | HoldShort | | (-2) | -1 | -15 | -1 | -5 | -1.5,9 | 26 | | | | |
| 21 | May/3 | 9 | 59.79 | 56.81 | 56(-0.02) | 55.72(-0.2) | 55.53(0) | 55.72 | -1.2 | | -15 | 12(0.1) | -50 | [-1] | [-6] | [7] | -59 | -28 | DP | 0.4 | OpenShort? | | (1) | 0 | 15 | -3 | 20 | -0.7,9 | 26 | | 22 | May/2 | 15 | 60.43 | 57.63 | 56(0) | 55.83(-0.2) | 55.56(-0.04) | 55.36 | -1.5 | | -13 | 12(0) | -50 | [0] | [-7] | [-2] | -81 | -133 | DR | -0.5 | HoldShort? | | (-1) | -1 | -2 | -4 | -9 | -1.6,9 | 39 | | 23 | May/2 | 14 | 60.43 | 57.63 | 56.01(-0.14) | 55.94(-0.14) | 55.58(-0.13) | 55.41 | -1.5 | | -13 | 12(-1) | -50 | [-3] | [-9] | [-9] | -75 | 5 | DT | -0.4 | HoldShort | | (-1) | -3 | -16 | -6 | -20 | -1.5,13 | 39 | | 24 | May/2 | 13 | 60.43 | 57.63 | 56.09(-0.16) | 56.02(-0.07) | 55.65(-0.2) | 55.8 | -1.4 | | -13 | 13(-2.9) | -50 | [-4] | [-10] | [2] | -50 | 69 | DP | 0.3 | OpenShort | | (-3) | -5 | 8 | 0 | -7 | -0.7,18 | 39 | | 25 | May/2 | 12 | 60.43 | 57.63 | 56.18(-0.21) | 56.06(-0.11) | 55.76(-0.2) | 55.6 | -1.4 | | -13 | 16(-3.8) | -50 | [-5] | [-11] | [-6] | -68 | 72 | DT | -0.3 | OpenShort | | (-4) | -5 | -0 | -12 | -20 | -1.1,10 | 39 | | | | |
| 26 | May/2 | 11 | 60.43 | 57.63 | 56.3(-0.25) | 56.12(-0.16) | 55.87(-0.41) | 55.61 | -1.4 | | -13 | 20(-3) | -50 | [-6] | [-17] | [-3] | -58 | 39 | DT | -0.4 | OpenShort | | (-5) | -10 | 6 | -16 | -20 | -1,17 | 39 | | 27 | May/2 | 10 | 60.43 | 57.63 | 56.44(-0.12) | 56.21(-0.18) | 56.1(-0.39) | 55.46 | -1.5 | | -13 | 23(0.9) | -50 | [-3] | [-16] | [-11] | -51 | -148 | DT | -0.8 | OpenShort | | (-6) | -10 | -16 | -10 | -20 | -1.3,32 | 39 | | 28 | May/2 | 9 | 60.43 | 57.63 | 56.51(-0.18) | 56.31(-0.11) | 56.32(-0.09) | 55.86 | -1.4 | | -13 | 22(-1.6) | -50 | [-4] | [-8] | [-10] | -31 | 53 | DT | -0.6 | OpenShort? | | (-3) | -2 | -19 | -8 | -20 | -0.9,42 | 39 | | 29 | May/1 | 15 | 60.95 | 58.55 | 56.61(0.02) | 56.37(0.04) | 56.32(0) | 56.32 | -1.4 | | -11 | 24(-0.7) | -50 | [1] | [-2] | [1] | -9 | -72 | RG | -0.1 | Wait? | | (-3) | 0 | 6 | 4 | -16 | -0.4,51 | 35 | | 30 | May/1 | 14 | 60.95 | 58.55 | 56.6(-0.04) | 56.35(0.12) | 56.37(-0.02) | 56.16 | -1.5 | | -11 | 24(0.2) | -50 | [-1] | [-2] | [-10] | -21 | -40 | DT | -0.3 | OpenShort | | (1) | -1 | -21 | 4 | -20 | -0.6,44 | 35 | | | | |
| 31 | May/1 | 13 | 60.95 | 58.55 | 56.62(-0.04) | 56.28(0.18) | 56.38(0.16) | 56.68 | -1.3 | | -11 | 24(-0.3) | -45 | [-1] | [3] | [6] | -6 | 99 | UR | 0.4 | SmallShort | | (0) | 4 | 8 | 10 | 16 | 0.1,42 | 35 | | 32 | May/1 | 12 | 60.95 | 58.55 | 56.64(-0.09) | 56.18(0.16) | 56.29(-0.04) | 56.49 | -1.4 | | -11 | 24(-0.5) | -50 | [-2] | [-2] | [4] | -22 | 54 | DP | 0.3 | OpenShort | | (-1) | -1 | 9 | 5 | -2 | -0.2,33 | 35 | | 33 | May/1 | 11 | 60.95 | 58.55 | 56.69(-0.12) | 56.09(-0.11) | 56.31(-0.05) | 56.27 | -1.4 | | -11 | 25(-0.8) | -50 | [-3] | [-6] | [4] | -34 | 45 | DP | -0 | OpenShort | | (-3) | -1 | 2 | -1 | 20 | -0.5,29 | 35 | | 34 | May/1 | 10 | 60.95 | 58.55 | 56.76(-0.18) | 56.15(-0.27) | 56.34(-0.04) | 56.23 | -1.4 | | -11 | 26(-1.1) | -50 | [-4] | [-8] | [5] | -35 | 91 | DP | -0.1 | OpenShort | | (-3) | -1 | 0 | -1 | 20 | -0.6,30 | 35 | | 35 | May/1 | 9 | 60.95 | 58.55 | 56.86(-0.12) | 56.3(-0.32) | 56.36(0.32) | 56.22 | -1.4 | | -11 | 27(-0.1) | -45 | [-3] | [0] | [4] | -36 | 102 | UR | -0.2 | SmallShort? | | (-4) | 8 | -5 | 3 | 20 | -0.7,32 | 35 | | | | |
| 36 | Apr/28 | 15 | 61.41 | 59.31 | 56.93(-0.21) | 56.48(-0.35) | 56.18(0.2) | 56.33 | -1.6 | | -9 | 27(-2.4) | -50 | [-5] | [-3] | [5] | -32 | 164 | DP | 0.2 | OpenShort? | | (-3) | 5 | -6 | 12 | 20 | -0.7,36 | 33 | | 37 | Apr/28 | 14 | 61.41 | 59.31 | 57.05(-0.11) | 56.68(-0.07) | 56.07(0.34) | 56.47 | -1.5 | | -9 | 29(0) | -40 | [-3] | [5] | [1] | -31 | 103 | UR | 0.4 | SmallShort | | (-5) | 8 | -4 | 21 | -16 | -0.6,34 | 33 | | 38 | Apr/28 | 13 | 61.41 | 59.31 | 57.11(-0.09) | 56.72(-0.23) | 55.88(-0.11) | 56.57 | -1.5 | | -9 | 29(-0.3) | -30 | [-2] | [-8] | [11] | -44 | -24 | DP | 0.7 | OpenShort | | (-2) | -3 | 19 | 13 | 20 | -0.6,21 | 33 | | 39 | Apr/28 | 12 | 61.41 | 59.31 | 57.16(-0.16) | 56.85(0.02) | 55.94(-0.52) | 56.11 | -1.6 | | -9 | 30(0.5) | -50 | [-4] | [-15] | [2] | -67 | -149 | DP | 0.2 | OpenShort | | (-4) | -12 | 28 | 3 | -20 | -1.1,11 | 33 | | 40 | Apr/28 | 11 | 61.41 | 59.31 | 57.25(-0.28) | 56.84(-0.21) | 56.23(-0.99) | 55.42 | -1.8 | | -9 | 29(2.3) | -50 | [-7] | [-29] | [-19] | -95 | -289 | DT | -0.9 | OpenShort | | (-5) | -23 | -13 | -25 | -20 | -1.9,3 | 33 | | | | |
| 41 | Apr/28 | 10 | 61.41 | 59.31 | 57.41(-0.26) | 56.96(-0.21) | 56.79(-0.82) | 55.74 | -1.7 | | -9 | 27(0) | -50 | [-6] | [-25] | [-10] | -83 | -232 | DT | -1.2 | HoldShort | | (-6) | -19 | 9 | -32 | -20 | -1.9,15 | 33 | | 42 | Apr/28 | 9 | 61.41 | 59.31 | 57.56(-0.26) | 57.08(-0.38) | 57.26(-0.54) | 55.52 | -1.8 | | -9 | 27(4.6) | -50 | [-6] | [-21] | [-34] | -77 | -217 | DT | -2 | OpenShort? | | (-7) | -13 | -59 | -31 | -20 | -2.3,31 | 33 | | 43 | Apr/27 | 15 | 61.71 | 59.88 | 57.71(-0.21) | 57.3(-0.12) | 57.57(-0.35) | 57.01 | -1.6 | | -8 | 22(-3.5) | -50 | [-5] | [-13] | [-10] | -19 | 8 | DT | -0.8 | OpenShort? | | (-3) | -8 | -22 | -13 | -12 | -1,56 | 35 | | 44 | Apr/27 | 14 | 61.71 | 59.88 | 57.83(-0.12) | 57.37(-0.07) | 57.77(0.59) | 57.57 | -1.4 | | -8 | 26(-1.5) | -50 | [-3] | [10] | [-0] | 14 | 234 | RG | -0.3 | Wait | | (-4) | 14 | -20 | 21 | 20 | -0.3,71 | 35 | | 45 | Apr/27 | 13 | 61.71 | 59.88 | 57.9(-0.09) | 57.41(0.07) | 57.43(0.49) | 58.09 | -1.2 | | -8 | 27(-1.1) | -35 | [-2] | [9] | [6] | 17 | 247 | UR | 0.8 | SmallShort | | (-2) | 11 | -7 | 15 | 20 | 0.2,62 | 35 | | | | |
| 46 | Apr/27 | 12 | 61.71 | 59.88 | 57.9(0) | 57.37(-0.09) | 57.15(0.44) | 58.28 | -1.1 | | -8 | 28(-0.1) | 10 | [0] | [7] | [36] | 20 | 175 | UR | 1.3 | SmallShort | | (-2) | 10 | 56 | 42 | 20 | 0.4,60 | 35 | | 47 | Apr/27 | 11 | 61.71 | 59.88 | 57.95(-0.12) | 57.42(-0.14) | 56.9(-0.26) | 56.88 | -1.6 | | -8 | 28(1.2) | -50 | [-3] | [-10] | [-15] | -50 | -122 | DT | -0 | OpenShort | | (-3) | -6 | -43 | 19 | -20 | -1.3,33 | 35 | | 48 | Apr/27 | 10 | 61.71 | 59.88 | 58.02(0.1) | 57.5(0.17) | 57.05(0.39) | 57.98 | -1.2 | | -8 | 27(-3.1) | 20 | [2] | [9] | [30] | -28 | -15 | UT | 1.1 | OpenLong | | (0) | 9 | 81 | -9 | 20 | -0,22 | 35 | | 49 | Apr/27 | 9 | 61.71 | 59.88 | 57.96(-0.26) | 57.4(-0.45) | 56.83(-0.98) | 55.98 | -1.9 | | -8 | 30(7.5) | -50 | [-6] | [-32] | [-23] | -105 | -327 | DT | -0.9 | HoldShort? | | (-3) | -23 | -23 | -35 | -20 | -2.2,0 | 35 | | 50 | Apr/26 | 15 | 62.07 | 60.52 | 58.11(-0.24) | 57.66(-0.35) | 57.39(-0.38) | 56.56 | -2 | | -6 | 23(0.7) | -50 | [-6] | [-16] | [-18] | -108 | -120 | DT | -1.2 | CloseShort? | | (-4) | -9 | -22 | -36 | -20 | -2.3,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|