ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $38.7600 One month high (close): $52.6100

ROKU Daily Change: 3.14% Daily StdDev 4.41% ROKU EMA_5_Trend: 2.96% 10Minute StdDev: $1.074

Latest Price : $48.6(3.14%)

Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($1.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.79%(74%) Avg negative next hour return: -0.41%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	43.86	43.2	46.9(0.39)	47.82(0.44)	48.24(0.23)	48.67	1.5	-1	34(0.4)	45	[9]	[16]	[8]	93	33	UT	0.4	HoldLong?	(8)	5	13	4	20	1.7,100	66
Daily Trend: % Up Forces: Down Forces: 43.86(daily_ema_20 -9.88%) Support Levels: 47.82(hourly_sma_10 -1.75%) 46.9(hourly_sma_20 -3.64%) 43.2(weak_daily_ema_10 -11.24%) Resistance Levels:

2	Jan/11	14	43.86	43.2	46.72(0.49)	47.61(0.4)	48.13(0.15)	48.39	1.4	-1	33(-3.4)	50	[11]	[14]	[5]	88	-117	UT	0.2	HoldLong	(8)	3	7	1	20	1.6,98	66
3	Jan/11	13	43.86	43.2	46.49(0.45)	47.42(0.42)	48.06(0.54)	48.24	1.4	-1	37(-1.2)	50	[10]	[23]	[6]	84	47	UT	0.2	HoldLong	(11)	12	13	-3	20	1.5,96	66
4	Jan/11	12	43.86	43.2	46.28(0.43)	47.22(0.47)	47.8(0.38)	47.96	1.3	-1	38(-1.1)	40	[10]	[20]	[0]	81	4	UT	0.1	HoldLong	(9)	9	1	-6	10	1.4,96	66
5	Jan/11	11	43.86	43.2	46.08(0.44)	47(0.49)	47.62(0.42)	47.93	1.3	-1	39(-1.4)	45	[10]	[21]	[-0]	86	48	UT	0.3	HoldLong	(10)	10	-9	3	20	1.5,98	66

6	Jan/11	10	43.86	43.2	45.88(0.57)	46.77(0.49)	47.42(0.74)	48.13	1.4	-1	40(0.5)	50	[13]	[29]	[10]	93	87	UT	0.6	HoldLong	(11)	17	3	3	20	1.8,98	66
7	Jan/11	9	43.86	43.2	45.62(0.6)	46.54(0.39)	47.07(0.64)	48.06	1.3	-1	40(-1.7)	50	[14]	[26]	[30]	98	67	UT	0.8	HoldLong?	(12)	15	52	5	20	2,98	66
8	Jan/10	15	43.94	42.23	45.35(0.53)	46.36(0.19)	46.77(0.28)	46.92	0.8	-6	42(1.2)	25	[12]	[14]	[-0]	77	-131	UT	0.1	OpenLong?	(11)	6	-7	-2	20	1.2,97	56
9	Jan/10	14	43.94	42.23	45.11(0.51)	46.27(0.33)	46.64(0.54)	47.08	0.9	-6	40(-0.8)	30	[12]	[21]	[9]	85	42	UT	0.3	HoldLong	(13)	12	13	2	20	1.4,100	56
10	Jan/10	13	43.94	42.23	44.88(0.47)	46.12(0.3)	46.39(0.59)	46.79	0.8	-6	41(-0.3)	30	[11]	[22]	[6]	83	88	UT	0.3	HoldLong	(11)	13	6	3	20	1.3,100	56

11	Jan/10	12	43.94	42.23	44.67(0.49)	45.98(0.35)	46.12(0.24)	46.66	0.8	-6	41(-0.4)	20	[11]	[14]	[6]	83	-4	UT	0.4	HoldLong	(10)	5	10	4	20	1.3,100	56
12	Jan/10	11	43.94	42.23	44.45(0.45)	45.82(0.57)	46.01(0.15)	46.45	0.7	-6	42(0.1)	15	[10]	[14]	[3]	80	15	UT	0.3	HoldLong	(11)	3	11	3	-15	1.3,97	56
13	Jan/10	10	43.94	42.23	44.25(0.5)	45.56(0.42)	46.01(0)	46.22	0.6	-6	42(-1.2)	20	[11]	[10]	[6]	75	-73	UT	0.2	HoldLong	(10)	0	20	-5	-2	1.3,92	56
14	Jan/10	9	43.94	42.23	44.03(0.5)	45.37(0.44)	45.94(0.17)	45.8	0.5	-6	43(-0.6)	30	[11]	[14]	[3]	71	-77	UT	-0.1	OpenLong?	(10)	4	14	-8	-6	1.2,91	56
15	Jan/9	15	44.11	41.59	43.81(0.34)	45.17(0.42)	45.86(0.02)	45.51	0.4	-10	44(4.5)	-35	[8]	[8]	[-13]	72	38	CR	-0.2	HoldShort?	(10)	1	-26	-9	-20	1.1,94	45

16	Jan/9	14	44.11	41.59	43.66(0.44)	44.98(0.6)	45.85(0.44)	46.06	0.5	-10	39(1.8)	0	[10]	[20]	[1]	89	203	RG	0.1	Wait	(10)	10	-3	-5	20	1.6,99	45
17	Jan/9	13	44.11	41.59	43.47(0.49)	44.71(0.81)	45.65(1.02)	46.13	0.5	-10	37(2.8)	20	[11]	[36]	[5]	95	364	UT	0.3	OpenLong	(10)	23	6	-4	20	1.8,100	45
18	Jan/9	12	44.11	41.59	43.26(0.42)	44.35(0.93)	45.19(0.89)	45.99	0.5	-10	34(4)	25	[10]	[34]	[12]	100	422	UT	0.6	HoldLong	(11)	20	19	-5	20	2,100	45
19	Jan/9	11	44.11	41.59	43.08(0.3)	43.94(0.66)	44.79(0.67)	45.58	0.4	-10	30(3.5)	5	[7]	[25]	[12]	103	441	RG	0.7	Wait	(9)	15	7	6	20	2.1,100	45
20	Jan/9	10	44.11	41.59	42.95(0.37)	43.65(0.76)	44.49(1.02)	45.43	0.3	-10	27(5.6)	15	[8]	[35]	[18]	106	460	UT	0.9	HoldLong	(7)	23	17	4	20	2.4,96	45

21	Jan/9	9	44.11	41.59	42.79(0.45)	43.32(0.53)	44.04(0.62)	45.08	0.2	-10	21(0.3)	25	[10]	[24]	[32]	114	230	UT	1.2	CloseLong?	(6)	14	62	5	20	2.7,96	45
22	Jan/6	15	44.34	41.23	42.6(0.42)	43.09(0.37)	43.77(0.57)	43.82	-0.1	-14	21(-0.8)	5	[10]	[19]	[-1]	84	-2	CR	0.1	OpenShort?	(8)	13	-14	-2	20	1.5,96	37
23	Jan/6	14	44.34	41.23	42.42(0.45)	42.93(0.59)	43.52(1.02)	44.11	-0.1	-14	22(0.2)	35	[10]	[32]	[9]	95	196	UT	0.6	HoldLong	(11)	23	6	8	20	1.8,100	37
24	Jan/6	13	44.34	41.23	42.23(0.45)	42.68(0.57)	43.08(0.63)	43.98	-0.1	-14	22(-0.9)	40	[10]	[23]	[15]	98	105	UT	1	HoldLong	(9)	14	17	16	20	1.9,100	37
25	Jan/6	12	44.34	41.23	42.04(0.5)	42.44(0.26)	42.81(0.52)	43.63	-0.2	-14	23(-1.8)	40	[11]	[17]	[20]	89	-4	UT	0.9	HoldLong	(10)	12	16	16	20	1.7,96	37

26	Jan/6	11	44.34	41.23	41.83(0.5)	42.33(0.28)	42.59(0.52)	43.3	-0.2	-14	24(-1.7)	40	[11]	[18]	[22]	71	-34	UT	0.7	OpenLong	(10)	12	39	2	20	1.4,86	37
27	Jan/6	10	44.34	41.23	41.62(0.29)	42.21(-0.05)	42.37(-0.19)	42.54	-0.4	-14	26(-2.2)	-15	[7]	[-3]	[10]	51	-132	RG	0.2	Wait	(8)	-4	26	-5	20	0.8,81	37
28	Jan/6	9	44.34	41.23	41.5(0.34)	42.23(0.02)	42.45(0.43)	42.03	-0.5	-14	28(-0.9)	-15	[8]	[12]	[-10]	42	-111	CR	-0.3	HoldShort?	(7)	10	-26	-3	-12	0.4,82	37
29	Jan/5	15	44.69	41.1	41.36(0.15)	42.22(-0.05)	42.27(0.5)	42.54	-0.5	-16	29(2.2)	-25	[3]	[11]	[6]	65	262	RG	0.2	Wait?	(8)	11	-3	6	20	1,90	25
30	Jan/5	14	44.69	41.1	41.3(0.29)	42.24(-0.05)	42.27(0)	42.59	-0.5	-16	27(0.4)	-5	[7]	[1]	[12]	67	9	RG	0.4	Wait	(4)	0	15	9	20	1.1,89	25

31	Jan/5	13	44.69	41.1	41.18(0.29)	42.26(0.33)	42.06(-0.02)	42.29	-0.5	-16	27(-0.4)	-35	[7]	[4]	[-6]	52	-36	CR	0.2	HoldShort	(5)	-0	-1	3	-20	0.9,79	25
32	Jan/5	12	44.69	41.1	41.06(0.32)	42.12(0.53)	42.07(0.19)	42.31	-0.5	-16	27(0.3)	-5	[7]	[12]	[4]	47	18	RG	0.2	Wait	(7)	4	33	-9	-20	1,72	25
33	Jan/5	11	44.69	41.1	40.93(0.17)	41.9(0.26)	41.99(-0.43)	41.67	-0.7	-16	27(0)	-45	[4]	[-6]	[-6]	40	-107	DR	-0.3	OpenShort	(5)	-10	8	-10	-20	0.6,75	25
34	Jan/5	10	44.69	41.1	40.86(0.17)	41.79(0.38)	42.17(-0.54)	41.51	-0.7	-16	27(0.2)	-50	[4]	[-7]	[-30]	43	-155	DR	-0.5	OpenShort	(4)	-12	-54	-11	-20	0.5,80	25
35	Jan/5	9	44.69	41.1	40.79(0.3)	41.63(0.73)	42.4(-0.14)	42.57	-0.5	-16	26(1.2)	-15	[7]	[6]	[4]	74	93	RG	0.1	Wait?	(6)	-3	18	-7	-5	1.5,86	25

36	Jan/4	15	45.09	41.06	40.67(0.32)	41.33(0.73)	42.46(0.69)	42.22	-0.6	-21	25(2)	-0	[7]	[24]	[2]	70	227	RG	-0.2	Wait?	(7)	16	8	-10	16	1.4,85	19
37	Jan/4	14	45.09	41.06	40.54(0.42)	41.03(0.61)	42.17(0.89)	42.06	-0.6	-21	23(-0.4)	5	[9]	[27]	[-5]	75	166	CR	-0.1	HoldShort	(7)	20	-20	-8	20	1.4,90	19
38	Jan/4	13	45.09	41.06	40.37(0.47)	40.78(0.67)	41.8(0.92)	42.46	-0.6	-21	24(0.8)	30	[11]	[29]	[8]	95	270	UT	0.6	HoldLong	(11)	21	-16	12	20	1.9,97	19
39	Jan/4	12	45.09	41.06	40.18(0.5)	40.51(0.4)	41.42(1.42)	42.77	-0.5	-21	23(3.5)	25	[11]	[37]	[28]	101	487	UT	1.3	HoldLong	(12)	32	0	18	20	2.4,91	19
40	Jan/4	11	45.09	41.06	39.98(0.53)	40.35(0.62)	40.84(1.67)	42.77	-0.5	-21	19(4.4)	25	[12]	[45]	[60]	100	580	UT	2.1	HoldLong	(11)	37	103	24	20	3.1,72	19

41	Jan/4	10	45.09	41.06	39.77(0.25)	40.1(0.25)	40.17(0.65)	40.83	-0.9	-21	15(-0.3)	15	[6]	[17]	[20]	59	177	UT	0.9	OpenLong	(7)	15	35	18	20	1.5,71	19
42	Jan/4	9	45.09	41.06	39.67(0.18)	40(0.1)	39.91(0.38)	40.18	-1	-21	15(0)	-20	[4]	[9]	[-1]	47	42	CR	0.4	HoldShort?	(4)	9	-17	23	8	0.7,79	19
43	Jan/3	15	45.77	41.24	39.6(0.15)	39.96(0.1)	39.76(0.45)	40.49	-1.1	-26	15(1)	-5	[3]	[9]	[18]	27	178	RG	1	SmallShort?	(4)	10	26	16	20	1.2,47	18
44	Jan/3	14	45.77	41.24	39.54(0.05)	39.92(-0.1)	39.58(-0.7)	40.01	-1.2	-26	14(0.1)	-40	[1]	[-20]	[12]	5	-112	RG	0.6	Wait	(2)	-16	30	-1	20	0.7,37	18
45	Jan/3	13	45.77	41.24	39.54(0)	39.96(-0.12)	39.86(-0.4)	39.47	-1.3	-26	14(0)	-50	[0]	[-14]	[-5]	-22	-112	DR	-0.6	OpenShort	(0)	-9	6	-18	-20	-0.1,31	18

46	Jan/3	12	45.77	41.24	39.52(-0.03)	40.01(-0.07)	40.02(-0.2)	39.35	-1.3	-26	14(0)	-50	[-1]	[-9]	[-18]	-22	-58	DT	-1	OpenShort	(-1)	-5	-8	-42	-20	-0.2,33	18
47	Jan/3	11	45.77	41.24	39.53(-0.1)	40.04(0.23)	40.1(-0.12)	39.5	-1.3	-26	14(-0.4)	-50	[-2]	[-4]	[-16]	7	59	DT	-0.9	OpenShort	(0)	-3	-8	-17	-20	-0,57	18
48	Jan/3	10	45.77	41.24	39.57(-0.15)	39.95(0.15)	40.15(-0.47)	39.64	-1.3	-26	15(-1.5)	-50	[-3]	[-13]	[-37]	32	52	DT	-0.7	OpenShort	(-2)	-11	-89	11	-20	0.1,79	18
49	Jan/3	9	45.77	41.24	39.63(0.28)	39.89(0.73)	40.34(0.72)	41.35	-0.9	-26	16(3.7)	20	[6]	[22]	[36]	104	324	UT	1.3	HoldLong?	(3)	16	57	35	20	2.2,99	18
50	Dec/30	15	46.72	41.73	39.52(0.1)	39.6(0.41)	40.05(0.1)	40.28	-1.1	-26	12(2.7)	-10	[2]	[4]	[16]	59	111	RG	0.4	Wait?	(2)	2	30	20	20	1.3,76	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI