|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $41.2200 One month high (close): $60.4500
ROKU Daily Change: -2.46% Daily StdDev 4.54% ROKU EMA_5_Trend: -2.09% 10Minute StdDev: $0.8728
Latest Price : $41.22(-2.46%) | Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($2) Thu. Dec 15, 2022($2.3)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 50.13 | 45.82 | 41.98(-0.26) | (0) | 41.38(-0.17) | 41.25 | -1.5 | | -22 | 14(-0.7) | -50 | [-6] | [-10] | [-4] | -62 | 61 | DT | -0.2 | OpenShort? | | (-6) | -4 | -6 | -2 | -20 | -0.9,11 | 11 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.98(hourly_sma_20 1.77%) 45.82(daily_ema_10 11.08%) 50.13(daily_ema_20 21.53%)
|
| | | 2 | Dec/23 | 14 | 50.13 | 45.82 | 42.09(-0.17) | 41.47(-0.02) | 41.45(-0.02) | 41.36 | -1.5 | | -22 | 15(0.1) | -50 | [-4] | [-6] | [-1] | -56 | 3 | DT | -0.1 | OpenShort | | (-6) | -0 | -0 | 2 | -14 | -0.8,14 | 11 | | 3 | Dec/23 | 13 | 50.13 | 45.82 | 42.16(-0.17) | 41.48(-0.05) | 41.46(-0.38) | 41.37 | -1.5 | | -22 | 15(0.1) | -50 | [-4] | [-14] | [-4] | -59 | -113 | DT | -0.1 | OpenShort | | (-4) | -8 | -6 | -3 | -19 | -0.9,14 | 11 | | 4 | Dec/23 | 12 | 50.13 | 45.82 | 42.23(-0.17) | 41.5(0.02) | 41.62(0.02) | 41.49 | -1.5 | | -22 | 15(0.1) | -50 | [-4] | [-5] | [1] | -57 | 3 | DP | -0.2 | OpenShort | | (-4) | 0 | 3 | 1 | 0 | -0.9,16 | 11 | | 5 | Dec/23 | 11 | 50.13 | 45.82 | 42.3(-0.17) | 41.49(-0.34) | 41.61(0.14) | 41.43 | -1.5 | | -22 | 15(0.2) | -50 | [-4] | [-6] | [2] | -61 | 6 | DP | -0.2 | OpenShort | | (-4) | 3 | -8 | -5 | 20 | -1,14 | 11 | | | | |
| 6 | Dec/23 | 10 | 50.13 | 45.82 | 42.37(-0.19) | 41.63(-0.43) | 41.55(0.07) | 41.59 | -1.5 | | -22 | 15(0.4) | -50 | [-4] | [-9] | [11] | -49 | 41 | DP | 0 | OpenShort | | (-4) | 2 | 9 | 10 | 20 | -0.9,24 | 11 | | 7 | Dec/23 | 9 | 50.13 | 45.82 | 42.45(-0.33) | 41.81(-0.33) | 41.52(0.07) | 41.41 | -1.5 | | -22 | 14(-1.3) | -50 | [-7] | [-8] | [-10] | -61 | 130 | DT | -0.1 | OpenShort? | | (-4) | 2 | -37 | 11 | 2 | -1.3,22 | 11 | | 8 | Dec/22 | 15 | 50.89 | 46.87 | 42.59(-0.19) | 41.95(-0.24) | 41.49(0.29) | 42.15 | -1.6 | | -20 | 15(-1.2) | -40 | [-4] | [-1] | [21] | -45 | 179 | DP | 0.7 | OpenShort? | | (-6) | 6 | 33 | 18 | 20 | -0.5,18 | 9 | | 9 | Dec/22 | 14 | 50.89 | 46.87 | 42.67(-0.3) | 42.05(-0.43) | 41.49(0) | 41.49 | -1.7 | | -20 | 17(-0.1) | -50 | [-7] | [-10] | [7] | -78 | 38 | DP | 0.1 | OpenShort | | (-6) | 0 | 18 | 7 | -2 | -1.3,5 | 9 | | 10 | Dec/22 | 13 | 50.89 | 46.87 | 42.8(-0.33) | 42.23(-0.61) | 41.37(-0.84) | 41.14 | -1.8 | | -20 | 17(1.1) | -50 | [-7] | [-31] | [-6] | -95 | -260 | DT | -0.3 | OpenShort | | (-7) | -19 | -7 | 3 | -20 | -1.8,0 | 9 | | | | |
| 11 | Dec/22 | 12 | 50.89 | 46.87 | 42.94(-0.32) | 42.49(-0.49) | 41.72(-0.93) | 41.29 | -1.7 | | -20 | 16(0.9) | -50 | [-7] | [-31] | [-9] | -98 | -289 | DT | -0.5 | HoldShort | | (-6) | -21 | -7 | 5 | -20 | -1.9,0 | 9 | | 12 | Dec/22 | 11 | 50.89 | 46.87 | 43.08(-0.25) | 42.7(-0.3) | 42.11(-0.66) | 41.43 | -1.7 | | -20 | 15(1.2) | -50 | [-6] | [-23] | [-15] | -100 | -289 | DT | -0.8 | HoldShort | | (-7) | -15 | -5 | -12 | -20 | -2,0 | 9 | | 13 | Dec/22 | 10 | 50.89 | 46.87 | 43.19(-0.28) | 42.83(-0.33) | 42.39(-0.77) | 41.53 | -1.7 | | -20 | 14(1.9) | -50 | [-6] | [-26] | [-15] | -103 | -284 | DT | -1.2 | HoldShort | | (-6) | -17 | 2 | -20 | -20 | -2.2,2 | 9 | | 14 | Dec/22 | 9 | 50.89 | 46.87 | 43.31(-0.37) | 42.97(-0.32) | 42.72(-0.86) | 41.49 | -1.7 | | -20 | 12(1.7) | -50 | [-8] | [-28] | [-39] | -112 | -256 | DT | -1.9 | HoldShort? | | (-6) | -19 | -66 | -20 | -20 | -2.9,11 | 9 | | 15 | Dec/21 | 15 | 51.63 | 47.74 | 43.47(-0.23) | 43.11(-0.02) | 43.09(-0.39) | 42.85 | -1.7 | | -18 | 10(-1.8) | -50 | [-5] | [-14] | [-11] | -63 | 4 | DT | -0.4 | OpenShort? | | (-4) | -9 | -18 | -9 | -20 | -1.1,15 | 13 | | | | |
| 16 | Dec/21 | 14 | 51.63 | 47.74 | 43.57(-0.32) | 43.12(0.07) | 43.26(-0.09) | 43.22 | -1.6 | | -18 | 12(-3.5) | -50 | [-7] | [-6] | [4] | -44 | 228 | DP | -0.1 | OpenShort | | (-4) | -2 | 14 | -5 | 7 | -0.6,21 | 13 | | 17 | Dec/21 | 13 | 51.63 | 47.74 | 43.71(-0.32) | 43.09(-0.32) | 43.3(0.07) | 42.94 | -1.7 | | -18 | 15(-1.7) | -50 | [-7] | [-7] | [-0] | -52 | 171 | DT | -0.5 | OpenShort | | (-8) | 2 | -9 | -6 | 20 | -1,23 | 13 | | 18 | Dec/21 | 12 | 51.63 | 47.74 | 43.85(-0.32) | 43.23(-0.16) | 43.27(0.09) | 43.12 | -1.6 | | -18 | 17(-1.7) | -50 | [-7] | [-5] | [-2] | -35 | 186 | DT | -0.2 | OpenShort | | (-7) | 2 | -10 | 6 | 9 | -0.8,35 | 13 | | 19 | Dec/21 | 11 | 51.63 | 47.74 | 43.99(-0.25) | 43.3(-0.14) | 43.23(0.26) | 43.33 | -1.6 | | -18 | 19(-0.9) | -50 | [-5] | [-1] | [1] | -30 | 177 | DP | 0.1 | OpenShort | | (-6) | 6 | -15 | 18 | 20 | -0.7,38 | 13 | | 20 | Dec/21 | 10 | 51.63 | 47.74 | 44.1(-0.16) | 43.36(0.05) | 43.12(0.56) | 43.64 | -1.5 | | -18 | 20(-1.1) | -50 | [-4] | [8] | [10] | -34 | 213 | UR | 0.5 | SmallShort | | (-5) | 12 | 8 | 17 | 20 | -0.5,29 | 13 | | | | |
| 21 | Dec/21 | 9 | 51.63 | 47.74 | 44.17(-0.29) | 43.34(-0.25) | 43.12(0) | 43.48 | -1.6 | | -18 | 21(-0.2) | -50 | [-6] | [-8] | [17] | -52 | 143 | DP | 0.6 | OpenShort? | | (-5) | 0 | 35 | 12 | 20 | -0.6,13 | 13 | | 22 | Dec/20 | 15 | 52.25 | 48.62 | 44.3(-0.36) | 43.45(-0.25) | 42.88(-0.74) | 42.77 | -2 | | -17 | 21(-1.8) | -50 | [-8] | [-24] | [-6] | -85 | -167 | DT | -0.1 | HoldShort? | | (-7) | -16 | -6 | -0 | -20 | -1.4,0 | 14 | | 23 | Dec/20 | 14 | 52.25 | 48.62 | 44.46(-0.45) | 43.56(-0.21) | 43.2(-0.37) | 42.89 | -1.9 | | -17 | 23(-1.3) | -50 | [-10] | [-16] | [-5] | -85 | 20 | DT | -0.3 | HoldShort | | (-8) | -8 | 0 | 0 | -20 | -1.4,0 | 14 | | 24 | Dec/20 | 13 | 52.25 | 48.62 | 44.66(-0.45) | 43.65(-0.39) | 43.36(-0.55) | 42.89 | -1.9 | | -17 | 24(-0.2) | -50 | [-10] | [-22] | [-5] | -88 | -78 | DT | -0.4 | HoldShort | | (-9) | -12 | 0 | -10 | -20 | -1.5,0 | 14 | | 25 | Dec/20 | 12 | 52.25 | 48.62 | 44.86(-0.47) | 43.82(-0.5) | 43.6(-0.48) | 42.88 | -1.9 | | -17 | 24(-0.1) | -50 | [-10] | [-22] | [-6] | -84 | -79 | DT | -0.6 | HoldShort | | (-10) | -10 | -5 | -1 | -20 | -1.7,9 | 14 | | | | |
| 26 | Dec/20 | 11 | 52.25 | 48.62 | 45.07(-0.51) | 44.04(-0.65) | 43.81(-0.52) | 42.98 | -1.9 | | -17 | 24(-0.3) | -50 | [-11] | [-24] | [-25] | -86 | -65 | DT | -0.7 | HoldShort | | (-10) | -11 | -64 | -4 | -20 | -1.8,9 | 14 | | 27 | Dec/20 | 10 | 52.25 | 48.62 | 45.3(-0.4) | 44.33(-0.31) | 44.04(0.27) | 44.35 | -1.6 | | -17 | 25(-2.4) | -50 | [-9] | [-3] | [16] | -59 | 276 | DP | 0.3 | OpenShort | | (-8) | 6 | 28 | 7 | 20 | -0.8,11 | 14 | | 28 | Dec/20 | 9 | 52.25 | 48.62 | 45.48(-0.5) | 44.47(-0.45) | 43.92(-0.02) | 43.77 | -1.8 | | -17 | 27(-2.1) | -50 | [-11] | [-11] | [-5] | -80 | 135 | DT | -0.1 | HoldShort? | | (-10) | -0 | -12 | -1 | -12 | -1.3,3 | 14 | | 29 | Dec/19 | 15 | 52.84 | 49.51 | 45.71(-0.52) | 44.67(-0.36) | 43.93(-0.25) | 44.03 | -2.1 | | -16 | 29(-5.7) | -50 | [-11] | [-16] | [1] | -73 | 106 | DP | 0.1 | OpenShort? | | (-10) | -5 | 7 | 4 | -20 | -1.2,7 | 34 | | 30 | Dec/19 | 14 | 52.84 | 49.51 | 45.95(-0.78) | 44.83(-0.36) | 44.04(-0.52) | 43.87 | -2.1 | | -16 | 35(-7.1) | -50 | [-17] | [-23] | [-10] | -81 | 218 | DT | -0.1 | HoldShort | | (-12) | -11 | -12 | 2 | -20 | -1.4,4 | 34 | | | | |
| 31 | Dec/19 | 13 | 52.84 | 49.51 | 46.31(-0.75) | 44.99(-0.31) | 44.27(-0.76) | 44.13 | -2 | | -16 | 42(-5.1) | -50 | [-16] | [-28] | [-1] | -77 | 107 | DT | -0.1 | HoldShort | | (-17) | -16 | 15 | 1 | -20 | -1.2,3 | 34 | | 32 | Dec/19 | 12 | 52.84 | 49.51 | 46.66(-0.85) | 45.13(-0.53) | 44.61(-0.89) | 43.82 | -2.1 | | -16 | 47(-3.8) | -50 | [-18] | [-34] | [-8] | -85 | 39 | DT | -0.4 | HoldShort | | (-17) | -19 | -1 | -3 | -20 | -1.4,0 | 34 | | 33 | Dec/19 | 11 | 52.84 | 49.51 | 47.06(-0.8) | 45.37(-0.66) | 45.01(-0.92) | 43.84 | -2.1 | | -16 | 51(-1.4) | -50 | [-17] | [-35] | [-21] | -88 | -93 | DT | -0.5 | HoldShort | | (-19) | -20 | -34 | -8 | -20 | -1.5,0 | 34 | | 34 | Dec/19 | 10 | 52.84 | 49.51 | 47.44(-0.75) | 45.67(-0.5) | 45.43(-0.42) | 44.57 | -1.9 | | -16 | 52(-2.2) | -50 | [-16] | [-23] | [-12] | -80 | 64 | DT | -0.4 | HoldShort | | (-15) | -9 | -18 | -2 | -20 | -1.3,3 | 34 | | 35 | Dec/19 | 9 | 52.84 | 49.51 | 47.8(-0.73) | 45.9(-0.46) | 45.62(-0.24) | 44.96 | -1.8 | | -16 | 54(-2) | -50 | [-16] | [-18] | [-18] | -76 | 98 | DT | -0.3 | HoldShort? | | (-16) | -5 | -44 | -0 | -20 | -1.2,4 | 34 | | | | |
| 36 | Dec/16 | 15 | 53.44 | 50.72 | 48.15(-0.68) | 46.11(-0.32) | 45.73(0.18) | 45.93 | -2 | | -14 | 56(-10.1) | -50 | [-15] | [-8] | [7] | -65 | 286 | DP | 0.1 | OpenShort? | | (-14) | 4 | 8 | 7 | 20 | -0.9,8 | 37 | | 37 | Dec/16 | 14 | 53.44 | 50.72 | 48.48(-0.74) | 46.26(-0.47) | 45.65(-0.13) | 45.75 | -2 | | -14 | 66(-2.8) | -50 | [-16] | [-17] | [1] | -74 | 166 | DP | 0 | OpenShort | | (-15) | -3 | -5 | 5 | 20 | -1.1,4 | 37 | | 38 | Dec/16 | 13 | 53.44 | 50.72 | 48.84(-0.71) | 46.48(-0.6) | 45.71(-0.46) | 45.86 | -2 | | -14 | 69(-1) | -50 | [-15] | [-25] | [7] | -75 | 6 | DP | 0.1 | OpenShort | | (-16) | -10 | 13 | 6 | 20 | -1.1,3 | 37 | | 39 | Dec/16 | 12 | 53.44 | 50.72 | 49.19(-0.73) | 46.76(-0.64) | 45.92(-0.52) | 45.58 | -2.1 | | -14 | 70(0.6) | -50 | [-16] | [-27] | [-1] | -85 | -114 | DT | -0.1 | HoldShort | | (-16) | -11 | 4 | 2 | -20 | -1.4,0 | 37 | | 40 | Dec/16 | 11 | 53.44 | 50.72 | 49.55(-0.84) | 47.06(-1.2) | 46.16(-0.73) | 45.49 | -2.1 | | -14 | 70(0.6) | -50 | [-18] | [-38] | [0] | -88 | -147 | DT | -0.3 | HoldShort | | (-16) | -16 | -4 | 1 | 20 | -1.5,0 | 37 | | | | |
| 41 | Dec/16 | 10 | 53.44 | 50.72 | 49.97(-0.95) | 47.63(-1.1) | 46.5(-0.7) | 45.58 | -2.1 | | -14 | 69(-1.9) | -50 | [-20] | [-37] | [-13] | -93 | -82 | DT | -0.4 | HoldShort | | (-18) | -15 | -23 | 0 | -20 | -1.7,0 | 37 | | 42 | Dec/16 | 9 | 53.44 | 50.72 | 50.45(-0.53) | 48.16(-1.21) | 46.83(-0.91) | 46.08 | -1.9 | | -14 | 71(5.5) | -50 | [-11] | [-40] | [-16] | -90 | -557 | DT | -0.3 | OpenShort? | | (-20) | -19 | -35 | 3 | -20 | -1.6,0 | 37 | | 43 | Dec/15 | 15 | 54 | 52.15 | 50.72(-0.35) | 48.75(-0.89) | 47.26(-0.67) | 46.86 | -2.1 | | -11 | 65(-3.3) | -50 | [-8] | [-30] | [-5] | -90 | -572 | DT | -0.2 | HoldShort? | | (-10) | -14 | 1 | 3 | -20 | -1.6,0 | 35 | | 44 | Dec/15 | 14 | 54 | 52.15 | 50.9(-0.39) | 49.19(-1.03) | 47.58(-0.79) | 46.83 | -2.1 | | -11 | 69(5.9) | -50 | [-8] | [-34] | [-14] | -93 | -603 | DT | -0.3 | OpenShort | | (-8) | -17 | -13 | 2 | -20 | -1.7,0 | 35 | | 45 | Dec/15 | 13 | 54 | 52.15 | 51.1(-0.41) | 49.7(-1) | 47.96(-1.68) | 47.12 | -2 | | -11 | 63(6.1) | -50 | [-9] | [-53] | [-19] | -98 | -790 | DT | -0.4 | OpenShort | | (-8) | -36 | -17 | -1 | -20 | -1.9,0 | 35 | | | | |
| 46 | Dec/15 | 12 | 54 | 52.15 | 51.31(-0.33) | 50.2(-0.99) | 48.78(-1.45) | 47.5 | -1.9 | | -11 | 57(6) | -50 | [-7] | [-48] | [-21] | -100 | -773 | DT | -0.7 | HoldShort | | (-8) | -31 | -21 | -1 | -20 | -2,0 | 35 | | 47 | Dec/15 | 11 | 54 | 52.15 | 51.48(-0.23) | 50.7(-1) | 49.5(-1.51) | 47.98 | -1.8 | | -11 | 51(5.4) | -50 | [-5] | [-49] | [-24] | -100 | -834 | DT | -0.9 | HoldShort | | (-6) | -32 | -24 | -18 | -20 | -2,0 | 35 | | 48 | Dec/15 | 10 | 54 | 52.15 | 51.6(-0.23) | 51.21(-0.83) | 50.26(-1.12) | 48.54 | -1.6 | | -11 | 45(4.8) | -50 | [-5] | [-38] | [-23] | -95 | -643 | DT | -1.1 | OpenShort | | (-4) | -24 | -6 | -32 | -20 | -2,5 | 35 | | 49 | Dec/15 | 9 | 54 | 52.15 | 51.72(-0.29) | 51.64(-0.79) | 50.83(-1.22) | 48.68 | -1.6 | | -11 | 41(5.1) | -50 | [-6] | [-40] | [-58] | -96 | -605 | DT | -1.6 | OpenShort? | | (-5) | -26 | -100 | -32 | -20 | -2.2,9 | 35 | | 50 | Dec/14 | 15 | 54.55 | 53.45 | 51.87(-0.04) | 52.05(-0.5) | 51.46(-0.33) | 51.15 | -1.1 | | -7 | 35(-4.9) | -50 | [-1] | [-16] | [-3] | -47 | -183 | DT | -0.3 | OpenShort? | | (-1) | -7 | 0 | -16 | -8 | -0.6,18 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|