|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $99.2850 One month high (close): $137.7900
ROKU Daily Change: -10.17% Daily StdDev 5.93% ROKU EMA_5_Trend: -3.1% 10Minute StdDev: $6.0541
Latest Price : $99.29(-10.17%) | Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($3.3) Thu. Apr 21, 2022($4.8) Wed. Apr 20, 2022($3) Tue. Apr 19, 2022($4.5) Mon. Apr 18, 2022($2.8) Thu. Apr 14, 2022($1.9) Wed. Apr 13, 2022($1.4)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -2.2
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 119.5 | 112.15 | 109.58(-0.55) | 105.22(-1.12) | 100.94(-1.23) | 99.29 | -2.2 | | -12 | 65(5.2) | -50 | [-9] | [-35] | [-11] | -92 | -697 | DT | -0.3 | OpenShort? | | (-11) | -21 | 4 | 3 | -20 | -1.7,1 | 34 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.22(hourly_sma_10 5.97%) 109.58(hourly_sma_20 10.36%) 112.15(daily_ema_10 12.95%) 119.5(daily_ema_20 20.35%)
|
| | | 2 | Apr/21 | 14 | 119.5 | 112.15 | 110.19(-0.4) | 106.41(-1.11) | 102.2(-1.9) | 99.05 | -2.2 | | -12 | 59(6.5) | -50 | [-7] | [-46] | [-33] | -100 | -1087 | DT | -0.6 | HoldShort | | (-10) | -32 | -34 | 0 | -20 | -2,0 | 34 | | 3 | Apr/21 | 13 | 119.5 | 112.15 | 110.63(-0.32) | 107.6(-0.7) | 104.18(-1.69) | 101.1 | -2 | | -12 | 53(5.1) | -50 | [-5] | [-39] | [-28] | -100 | -961 | DT | -0.6 | HoldShort | | (-5) | -29 | -14 | -6 | -20 | -2,0 | 34 | | 4 | Apr/21 | 12 | 119.5 | 112.15 | 110.98(-0.24) | 108.36(-0.78) | 105.97(-1.64) | 101.95 | -1.9 | | -12 | 48(4.5) | -50 | [-4] | [-38] | [-30] | -100 | -982 | DT | -0.9 | HoldShort | | (-5) | -28 | -22 | -17 | -20 | -2,0 | 34 | | 5 | Apr/21 | 11 | 119.5 | 112.15 | 111.25(-0.13) | 109.21(-1.25) | 107.74(-1.67) | 103.29 | -1.8 | | -12 | 43(2.7) | -50 | [-2] | [-42] | [-26] | -100 | -1010 | DT | -1.1 | HoldShort | | (-3) | -28 | -37 | -24 | -20 | -2,0 | 34 | | | | |
| 6 | Apr/21 | 10 | 119.5 | 112.15 | 111.4(-0.08) | 110.59(-0.99) | 109.57(-1.03) | 105.59 | -1.5 | | -12 | 41(1.1) | -50 | [-1] | [-29] | [-29] | -81 | -703 | DT | -1.1 | OpenShort | | (-1) | -17 | -50 | -23 | -20 | -1.6,9 | 34 | | 7 | Apr/21 | 9 | 119.5 | 112.15 | 111.49(0.04) | 111.7(-0.71) | 110.71(-0.26) | 108.79 | -1.2 | | -12 | 40(-0.2) | -50 | [1] | [-13] | [-11] | -48 | -346 | DR | -0.5 | OpenShort? | | (1) | -4 | -21 | -16 | -18 | -0.7,20 | 34 | | 8 | Apr/20 | 15 | 120.93 | 114.23 | 111.45(0.09) | 112.5(-0.66) | 111(0.2) | 110.14 | -1.4 | | -10 | 40(-7.1) | -50 | [2] | [-4] | [-5] | -27 | -162 | DR | -0.2 | OpenShort? | | (1) | 3 | -9 | -4 | -16 | -0.4,33 | 36 | | 9 | Apr/20 | 14 | 120.93 | 114.23 | 111.35(-0.04) | 113.25(-0.54) | 110.78(0.08) | 110.72 | -1.3 | | -10 | 47(0) | -50 | [-1] | [-5] | [-10] | -13 | 5 | DT | -0 | OpenShort | | (2) | 1 | -23 | 3 | -20 | -0.2,42 | 36 | | 10 | Apr/20 | 13 | 120.93 | 114.23 | 111.39(0.02) | 113.87(-0.04) | 110.69(-0.78) | 112.24 | -1.1 | | -10 | 47(0) | -50 | [0] | [-15] | [-1] | 0 | -133 | DR | 0.4 | OpenShort | | (1) | -13 | 15 | 6 | -20 | 0.2,45 | 36 | | | | |
| 11 | Apr/20 | 12 | 120.93 | 114.23 | 111.37(-0.08) | 113.91(-0.04) | 111.56(-0.97) | 111.27 | -1.2 | | -10 | 47(-0.2) | -50 | [-1] | [-19] | [-12] | -16 | -170 | DT | -0.1 | OpenShort | | (-1) | -16 | 8 | -11 | -20 | -0,34 | 36 | | 12 | Apr/20 | 11 | 120.93 | 114.23 | 111.46(-0.09) | 113.95(0.29) | 112.65(-1.12) | 110.75 | -1.3 | | -10 | 47(-0.3) | -50 | [-2] | [-19] | [-15] | -22 | -255 | DT | -0.5 | OpenShort | | (-2) | -19 | 31 | -34 | -20 | -0.2,33 | 36 | | 13 | Apr/20 | 10 | 120.93 | 114.23 | 111.56(-0.25) | 113.62(-0.09) | 113.93(-1.74) | 108.73 | -1.5 | | -10 | 47(0.9) | -50 | [-4] | [-33] | [-38] | -18 | -439 | DT | -1.4 | OpenShort | | (-3) | -29 | -25 | -33 | -20 | -0.8,52 | 36 | | 14 | Apr/20 | 9 | 120.93 | 114.23 | 111.84(-0.13) | 113.72(0.37) | 115.95(-0.95) | 110.36 | -1.3 | | -10 | 46(-0.4) | -50 | [-2] | [-16] | [-55] | 16 | -237 | DT | -1.5 | OpenShort? | | (-2) | -16 | -95 | -24 | -20 | -0.4,76 | 36 | | 15 | Apr/19 | 15 | 121.75 | 115.78 | 111.98(0.12) | 113.3(0.96) | 117.06(0.68) | 116.96 | -0.6 | | -8 | 47(-0.3) | -35 | [2] | [18] | [3] | 80 | 493 | RG | -0 | Wait? | | (2) | 12 | 5 | -2 | 20 | 1.3,97 | 35 | | | | |
| 16 | Apr/19 | 14 | 121.75 | 115.78 | 111.85(-0.01) | 112.22(0.84) | 116.27(0.89) | 116.64 | -0.7 | | -8 | 47(-0.2) | -40 | [-0] | [20] | [5] | 81 | 667 | UR | 0.1 | SmallShort | | (2) | 15 | -10 | 3 | 20 | 1.3,98 | 35 | | 17 | Apr/19 | 13 | 121.75 | 115.78 | 111.86(0.05) | 111.28(0.79) | 115.25(1.71) | 117.31 | -0.6 | | -8 | 47(1.1) | -10 | [1] | [34] | [20] | 88 | 869 | RG | 0.6 | Wait | | (1) | 29 | -1 | 23 | 20 | 1.5,100 | 35 | | 18 | Apr/19 | 12 | 121.75 | 115.78 | 111.8(0.05) | 110.41(0.89) | 113.31(1.65) | 117.35 | -0.6 | | -8 | 46(1) | -10 | [1] | [34] | [27] | 86 | 861 | RG | 1.1 | SmallShort | | (1) | 28 | 6 | 35 | 20 | 1.6,96 | 35 | | 19 | Apr/19 | 11 | 121.75 | 115.78 | 111.74(0.02) | 109.44(0.51) | 111.47(1.84) | 116.95 | -0.6 | | -8 | 45(0.1) | -10 | [0] | [34] | [57] | 72 | 914 | RG | 1.6 | SmallShort | | (1) | 31 | 58 | 46 | 20 | 1.5,84 | 35 | | 20 | Apr/19 | 10 | 121.75 | 115.78 | 111.72(-0.18) | 108.88(0.07) | 109.46(1.26) | 113.08 | -1.1 | | -8 | 45(-2.4) | -15 | [-3] | [19] | [33] | 19 | 623 | UR | 1.1 | SmallShort | | (-3) | 21 | 23 | 30 | 20 | 0.4,59 | 35 | | | | |
| 21 | Apr/19 | 9 | 121.75 | 115.78 | 111.92(-0.18) | 108.8(-0.15) | 108.1(0.75) | 111.57 | -1.3 | | -8 | 48(-0.9) | -5 | [-3] | [9] | [41] | -20 | 343 | UR | 1 | SmallShort? | | (-4) | 13 | 63 | 22 | 20 | -0.1,33 | 35 | | 22 | Apr/18 | 15 | 121.99 | 117.37 | 112.12(-0.29) | 108.96(-0.5) | 107.3(-0.2) | 107.58 | -1.9 | | -8 | 48(1.2) | -50 | [-5] | [-11] | [-1] | -65 | -157 | DT | 0.1 | OpenShort? | | (-6) | -3 | -11 | 12 | 11 | -1.2,15 | 38 | | 23 | Apr/18 | 14 | 121.99 | 117.37 | 112.45(-0.27) | 109.51(-0.4) | 107.51(0.11) | 108.27 | -1.8 | | -8 | 47(1.3) | -35 | [-5] | [-5] | [8] | -71 | -62 | DP | 0.2 | OpenShort | | (-5) | 2 | 17 | 10 | 13 | -1.2,9 | 38 | | 24 | Apr/18 | 13 | 121.99 | 117.37 | 112.75(-0.34) | 109.95(-0.64) | 107.39(-0.85) | 107.19 | -2 | | -8 | 46(3.1) | -50 | [-6] | [-24] | [2] | -87 | -360 | DP | -0.1 | OpenShort | | (-6) | -15 | 15 | 4 | -20 | -1.6,3 | 38 | | 25 | Apr/18 | 12 | 121.99 | 117.37 | 113.14(-0.46) | 110.66(-0.74) | 108.31(-1.08) | 106.23 | -2.1 | | -8 | 43(4.4) | -50 | [-8] | [-29] | [-15] | -100 | -414 | DT | -0.6 | HoldShort | | (-7) | -19 | -17 | 6 | -20 | -2.1,3 | 38 | | | | |
| 26 | Apr/18 | 11 | 121.99 | 117.37 | 113.66(-0.46) | 111.48(-0.85) | 109.49(-1.05) | 107.28 | -2 | | -8 | 38(3.7) | -50 | [-8] | [-30] | [-14] | -102 | -353 | DT | -0.8 | HoldShort | | (-7) | -18 | -20 | -3 | -20 | -2.2,3 | 38 | | 27 | Apr/18 | 10 | 121.99 | 117.37 | 114.19(-0.44) | 112.44(-0.65) | 110.65(-0.74) | 108.56 | -1.8 | | -8 | 35(1.3) | -50 | [-8] | [-22] | [-5] | -100 | -230 | DT | -0.8 | HoldShort | | (-7) | -13 | 12 | -3 | -20 | -2.1,3 | 38 | | 28 | Apr/18 | 9 | 121.99 | 117.37 | 114.7(-0.49) | 113.18(-0.76) | 111.48(-0.93) | 107.81 | -1.9 | | -8 | 33(5.7) | -50 | [-9] | [-27] | [-35] | -118 | -334 | DT | -1.5 | HoldShort? | | (-8) | -16 | -58 | -10 | -20 | -2.7,0 | 38 | | 29 | Apr/14 | 15 | 122.85 | 119.03 | 115.26(-0.25) | 114.05(-0.46) | 112.53(-0.45) | 111.63 | -1.7 | | -6 | 28(-1.7) | -50 | [-4] | [-15] | [-7] | -93 | -168 | DT | -0.4 | HoldShort? | | (-6) | -8 | -8 | -0 | -20 | -1.7,0 | 43 | | 30 | Apr/14 | 14 | 122.85 | 119.03 | 115.55(-0.19) | 114.58(-0.41) | 113.04(-0.39) | 112.17 | -1.6 | | -6 | 29(2.1) | -50 | [-3] | [-13] | [-8] | -92 | -195 | DT | -0.4 | OpenShort | | (-4) | -7 | -11 | 3 | -20 | -1.7,1 | 43 | | | | |
| 31 | Apr/14 | 13 | 122.85 | 119.03 | 115.77(-0.13) | 115.05(-0.19) | 113.48(-0.67) | 112.94 | -1.5 | | -6 | 27(1.8) | -50 | [-2] | [-15] | [-8] | -89 | -275 | DT | -0.3 | OpenShort | | (-3) | -12 | -1 | -7 | -20 | -1.6,1 | 43 | | 32 | Apr/14 | 12 | 122.85 | 119.03 | 115.92(-0.15) | 115.27(-0.11) | 114.24(-0.56) | 112.97 | -1.5 | | -6 | 26(2.1) | -50 | [-3] | [-13] | [-11] | -92 | -238 | DT | -0.7 | OpenShort | | (-3) | -10 | 1 | -15 | -20 | -1.7,1 | 43 | | 33 | Apr/14 | 11 | 122.85 | 119.03 | 116.09(-0.1) | 115.4(-0.15) | 114.88(-0.63) | 112.9 | -1.5 | | -6 | 23(2.6) | -50 | [-2] | [-14] | [-22] | -102 | -329 | DT | -1.3 | HoldShort | | (-3) | -11 | -18 | -36 | -20 | -2.1,1 | 43 | | 34 | Apr/14 | 10 | 122.85 | 119.03 | 116.21(0.03) | 115.57(-0.04) | 115.61(-0.42) | 114.09 | -1.3 | | -6 | 21(-0.4) | -40 | [1] | [-9] | [-11] | -69 | -316 | DR | -1.1 | OpenShort | | (-1) | -7 | -5 | -23 | -20 | -1.5,19 | 43 | | 35 | Apr/14 | 9 | 122.85 | 119.03 | 116.18(0.01) | 115.62(-0.19) | 116.1(-0.45) | 114.45 | -1.3 | | -6 | 21(-0.4) | -50 | [0] | [-11] | [-17] | -48 | -280 | DR | -1.2 | OpenShort? | | (1) | -8 | -34 | -20 | -20 | -1.2,32 | 43 | | | | |
| 36 | Apr/13 | 15 | 123.35 | 120.44 | 116.17(0.22) | 115.84(-0.09) | 116.63(0.29) | 116.79 | -1 | | -4 | 22(-5.2) | 20 | [4] | [4] | [9] | 6 | -104 | UT | 0.1 | OpenLong? | | (2) | 5 | 9 | -2 | 20 | 0.4,46 | 44 | | 37 | Apr/13 | 14 | 123.35 | 120.44 | 115.91(0.03) | 115.94(-0.26) | 116.29(0.29) | 116.17 | -1.1 | | -4 | 27(-0.1) | -5 | [1] | [2] | [4] | 1 | 67 | RG | -0.1 | Wait | | (4) | 5 | -3 | -2 | 20 | 0.2,46 | 44 | | 38 | Apr/13 | 13 | 123.35 | 120.44 | 115.88(0.05) | 116.24(-0.2) | 115.95(0.38) | 116.35 | -1.1 | | -4 | 27(0) | -5 | [1] | [4] | [4] | 11 | 88 | RG | 0.2 | Wait | | (1) | 7 | -7 | 13 | 20 | 0.3,53 | 44 | | 39 | Apr/13 | 12 | 123.35 | 120.44 | 115.82(0.05) | 116.47(-0.04) | 115.51(0.34) | 116.84 | -1 | | -4 | 27(0.3) | 0 | [1] | [5] | [5] | 11 | 126 | RG | 0.8 | SmallShort | | (1) | 6 | -3 | 19 | 20 | 0.6,46 | 44 | | 40 | Apr/13 | 11 | 123.35 | 120.44 | 115.76(-0.02) | 116.52(0.04) | 115.12(0.07) | 117.01 | -1 | | -4 | 27(-0.2) | -15 | [-0] | [0] | [12] | 7 | 146 | UR | 1.1 | SmallShort | | (1) | 1 | 27 | 11 | 18 | 0.7,39 | 44 | | | | |
| 41 | Apr/13 | 10 | 123.35 | 120.44 | 115.78(-0.06) | 116.47(-0.07) | 115.04(-0.42) | 115.15 | -1.3 | | -4 | 27(-0.5) | -35 | [-1] | [-9] | [-2] | -29 | -97 | DT | 0.1 | OpenShort | | (-2) | -7 | 13 | -9 | -20 | -0.4,31 | 44 | | 42 | Apr/13 | 9 | 123.35 | 120.44 | 115.85(-0.1) | 116.55(-0.19) | 115.52(-0.87) | 114.29 | -1.4 | | -4 | 27(0.9) | -50 | [-2] | [-19] | [-13] | -45 | -255 | DT | -0.7 | OpenShort? | | (-2) | -15 | -0 | -28 | -20 | -0.9,28 | 44 | | 43 | Apr/12 | 15 | 123.35 | 121.71 | 115.97(-0.04) | 116.77(-0.07) | 116.53(-0.76) | 114.31 | -1.2 | | -2 | 26(4.8) | -50 | [-1] | [-16] | [-19] | -26 | -294 | DT | -1.3 | OpenShort? | | (-2) | -13 | -9 | -32 | -20 | -1,49 | 43 | | 44 | Apr/12 | 14 | 123.35 | 121.71 | 116.02(-0.12) | 116.85(0.07) | 117.42(-0.45) | 114.93 | -1.1 | | -2 | 22(-0.2) | -50 | [-2] | [-10] | [-24] | -3 | -78 | DT | -1.5 | OpenShort | | (-0) | -8 | -24 | -33 | -20 | -0.7,65 | 43 | | 45 | Apr/12 | 13 | 123.35 | 121.71 | 116.16(0.04) | 116.77(0.23) | 117.95(0.03) | 116.57 | -0.9 | | -2 | 22(0.1) | -30 | [1] | [1] | [-14] | 39 | 5 | CR | -0.8 | HoldShort | | (-1) | 1 | -18 | -18 | -20 | 0.2,84 | 43 | | | | |
| 46 | Apr/12 | 12 | 123.35 | 121.71 | 116.11(0.12) | 116.5(0.5) | 117.91(0.24) | 117.85 | -0.7 | | -2 | 22(0) | -20 | [2] | [7] | [-8] | 70 | 85 | CR | -0 | HoldShort | | (2) | 4 | -16 | -2 | -20 | 1,95 | 43 | | 47 | Apr/12 | 11 | 123.35 | 121.71 | 115.97(0.22) | 115.92(0.33) | 117.63(0.49) | 119 | -0.6 | | -2 | 22(1.1) | 30 | [4] | [10] | [14] | 95 | 159 | UT | 0.8 | OpenLong | | (3) | 9 | 4 | 16 | 20 | 1.8,100 | 43 | | 48 | Apr/12 | 10 | 123.35 | 121.71 | 115.71(0.22) | 115.54(0.4) | 117.06(0.83) | 118.73 | -0.6 | | -2 | 21(3.1) | 45 | [4] | [17] | [22] | 92 | 248 | UT | 1.1 | OpenLong | | (4) | 14 | 19 | 31 | 20 | 1.9,94 | 43 | | 49 | Apr/12 | 9 | 123.35 | 121.71 | 115.46(-0.04) | 115.08(0.04) | 116.1(0.41) | 117.42 | -0.8 | | -2 | 18(-0.7) | 5 | [-1] | [5] | [17] | 75 | 318 | UR | 1 | SmallShort? | | (2) | 7 | 13 | 25 | 20 | 1.5,87 | 43 | | 50 | Apr/11 | 15 | 122.96 | 124.08 | 115.51(-0.1) | 115.03(-0.04) | 115.63(0.48) | 116.52 | -0.7 | | 2 | 18(0.3) | 25 | [-2] | [7] | [12] | 48 | 315 | UR | 0.6 | SmallShort? | | (-1) | 8 | 5 | 16 | 20 | 0.7,80 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|