|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $111.9000 One month high (close): $168.2100
ROKU Daily Change: -4.37% Daily StdDev 6.19% ROKU EMA_5_Trend: -2.61% 10Minute StdDev: $3.1472
Latest Price : $121.59(-4.37%) | Tue. Mar 8, 2022($2.5) Mon. Mar 7, 2022($4.4) Fri. Mar 4, 2022($2.9) Thu. Mar 3, 2022($1.9) Wed. Mar 2, 2022($4.7) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($2.2) Fri. Feb 25, 2022($5.4)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 143.38 | 128.76 | 127.74(-0.42) | 125.57(-0.61) | 123.38(-0.82) | 121.41 | -1.3 | | -16 | 17(1.2) | -50 | [-7] | [-23] | [-17] | -101 | -321 | DT | -0.6 | HoldShort? | | (-5) | -13 | -22 | -4 | -20 | -2.1,2 | 36 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.82%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.57(hourly_sma_10 3.43%) 127.74(hourly_sma_20 5.21%) 128.76(daily_ema_10 6.05%) 143.38(daily_ema_20 18.1%)
|
| | | 2 | Mar/4 | 14 | 143.38 | 128.76 | 128.28(-0.58) | 126.34(-0.5) | 124.4(-0.77) | 122.8 | -1.2 | | -16 | 16(-2.2) | -50 | [-9] | [-22] | [-16] | -96 | -108 | DT | -0.6 | HoldShort | | (-8) | -12 | -24 | -3 | -20 | -1.9,2 | 36 | | 3 | Mar/4 | 13 | 143.38 | 128.76 | 129.03(-0.55) | 126.98(-0.45) | 125.37(-0.43) | 124.35 | -1.1 | | -16 | 18(-2.8) | -50 | [-9] | [-16] | [-2] | -86 | 8 | DT | -0.3 | HoldShort | | (-11) | -7 | 9 | -3 | -20 | -1.5,2 | 36 | | 4 | Mar/4 | 12 | 143.38 | 128.76 | 129.75(-0.59) | 127.55(-0.72) | 125.91(-0.73) | 123.8 | -1.1 | | -16 | 21(-1.4) | -50 | [-10] | [-23] | [-9] | -90 | -123 | DT | -0.6 | HoldShort | | (-12) | -12 | -12 | -6 | -20 | -1.6,0 | 36 | | 5 | Mar/4 | 11 | 143.38 | 128.76 | 130.52(-0.51) | 128.47(-0.61) | 126.84(-0.71) | 124.53 | -1.1 | | -16 | 23(-0.4) | -50 | [-8] | [-22] | [-17] | -86 | -189 | DT | -0.6 | HoldShort | | (-11) | -12 | -30 | -4 | -20 | -1.5,2 | 36 | | | | |
| 6 | Mar/4 | 10 | 143.38 | 128.76 | 131.19(-0.49) | 129.26(-0.41) | 127.75(-0.47) | 126.45 | -1 | | -16 | 23(-1) | -50 | [-8] | [-16] | [-13] | -78 | -54 | DT | -0.3 | HoldShort | | (-9) | -8 | -17 | -4 | -20 | -1.2,2 | 36 | | 7 | Mar/4 | 9 | 143.38 | 128.76 | 131.84(-0.44) | 129.79(-0.19) | 128.35(-0.19) | 127.59 | -0.9 | | -16 | 24(-1.2) | -50 | [-7] | [-9] | [-5] | -71 | 2 | DT | -0.2 | OpenShort? | | (-9) | -3 | 4 | -3 | -20 | -1,4 | 36 | | 8 | Mar/3 | 15 | 144.69 | 131.01 | 132.42(-0.41) | 130.04(-0.07) | 128.6(-0.46) | 127.31 | -1 | | -16 | 25(-1.3) | -50 | [-7] | [-14] | [-16] | -73 | -145 | DT | -0.3 | OpenShort? | | (-9) | -7 | -15 | -4 | -20 | -1.2,7 | 37 | | 9 | Mar/3 | 14 | 144.69 | 131.01 | 132.97(-0.39) | 130.13(0.04) | 129.2(-0.71) | 128.27 | -1 | | -16 | 27(-0.1) | -50 | [-6] | [-17] | [-14] | -67 | -171 | DT | -0.2 | OpenShort | | (-8) | -11 | -14 | -5 | -20 | -1.1,11 | 37 | | 10 | Mar/3 | 13 | 144.69 | 131.01 | 133.49(-0.34) | 130.08(0.14) | 130.13(-0.5) | 129.2 | -0.9 | | -16 | 27(-0.1) | -50 | [-6] | [-12] | [-6] | -61 | -141 | DT | -0.2 | OpenShort | | (-7) | -8 | 2 | -7 | -20 | -1,14 | 37 | | | | |
| 11 | Mar/3 | 12 | 144.69 | 131.01 | 133.94(-0.38) | 129.9(-0.25) | 130.78(-0.34) | 129.06 | -0.9 | | -16 | 27(0) | -50 | [-6] | [-13] | [-2] | -61 | -120 | DT | -0.4 | OpenShort | | (-7) | -6 | -1 | -12 | 9 | -1.1,17 | 37 | | 12 | Mar/3 | 11 | 144.69 | 131.01 | 134.45(-0.38) | 130.22(-0.68) | 131.22(-0.24) | 129.12 | -0.9 | | -16 | 27(0.5) | -50 | [-6] | [-15] | [-1] | -53 | -140 | DT | -0.5 | OpenShort | | (-8) | -4 | -17 | -6 | 20 | -1.2,27 | 37 | | 13 | Mar/3 | 10 | 144.69 | 131.01 | 134.96(-0.35) | 131.11(-0.6) | 131.53(0.43) | 130.26 | -0.9 | | -16 | 26(-0.2) | -50 | [-6] | [-3] | [-4] | -41 | 23 | DT | -0.3 | OpenShort | | (-7) | 7 | -38 | 6 | 20 | -1.1,37 | 37 | | 14 | Mar/3 | 9 | 144.69 | 131.01 | 135.43(-0.24) | 131.9(-0.5) | 130.97(0.72) | 132.84 | -0.7 | | -16 | 26(-0.1) | -40 | [-4] | [3] | [16] | -25 | 157 | UR | 0.4 | SmallShort? | | (-6) | 12 | 4 | 17 | 20 | -0.6,40 | 37 | | 15 | Mar/2 | 15 | 146.24 | 134.15 | 135.76(-0.24) | 132.56(-0.41) | 130.03(0.81) | 132.57 | -0.8 | | -15 | 27(-0.6) | -25 | [-4] | [5] | [17] | -35 | 138 | UR | 0.6 | SmallShort? | | (-5) | 13 | 19 | 22 | 20 | -0.7,33 | 39 | | | | |
| 16 | Mar/2 | 14 | 146.24 | 134.15 | 136.09(-0.26) | 133.1(-0.59) | 128.99(-0.18) | 131.32 | -0.9 | | -15 | 27(0.8) | -50 | [-4] | [-13] | [10] | -58 | -171 | DP | 0.5 | OpenShort | | (-6) | -3 | 13 | 19 | 20 | -1.1,20 | 39 | | 17 | Mar/2 | 13 | 146.24 | 134.15 | 136.45(-0.23) | 133.89(-0.66) | 129.22(-1.11) | 130.45 | -1 | | -15 | 26(1.3) | -50 | [-4] | [-28] | [12] | -75 | -481 | DP | 0.3 | OpenShort | | (-6) | -18 | 35 | 22 | -20 | -1.4,10 | 39 | | 18 | Mar/2 | 12 | 146.24 | 134.15 | 136.77(-0.28) | 134.78(-0.77) | 130.67(-1.65) | 128.13 | -1.1 | | -15 | 25(3.2) | -50 | [-5] | [-38] | [-12] | -101 | -742 | DT | -0.6 | HoldShort | | (-7) | -27 | 6 | 6 | -20 | -2.1,2 | 39 | | 19 | Mar/2 | 11 | 146.24 | 134.15 | 137.16(-0.33) | 135.83(-0.8) | 132.86(-1.69) | 127.72 | -1.1 | | -15 | 22(4.6) | -50 | [-5] | [-39] | [-25] | -115 | -767 | DT | -1.4 | HoldShort | | (-6) | -27 | 3 | -35 | -20 | -2.6,0 | 39 | | 20 | Mar/2 | 10 | 146.24 | 134.15 | 137.61(-0.31) | 136.93(-0.84) | 135.15(-1.65) | 127.55 | -1.1 | | -15 | 17(7.2) | -50 | [-5] | [-39] | [-57] | -140 | -817 | DT | -2.7 | HoldShort | | (-7) | -27 | -70 | -53 | -20 | -3.6,0 | 39 | | | | |
| 21 | Mar/2 | 9 | 146.24 | 134.15 | 138.04(0.01) | 138.09(-0.43) | 137.42(-0.82) | 132.28 | -0.9 | | -15 | 10(-0.2) | -50 | [0] | [-21] | [-48] | -118 | -599 | DR | -3.1 | HoldShort? | | (-2) | -13 | -77 | -50 | -20 | -3.5,20 | 39 | | 22 | Mar/1 | 15 | 147.88 | 137.38 | 138.03(0.16) | 138.68(-0.1) | 138.55(-0.26) | 137.72 | -0.6 | | -12 | 10(-1.6) | -50 | [3] | [-7] | [-10] | -11 | -209 | DR | -0.5 | OpenShort? | | (3) | -4 | -17 | -14 | -20 | -0.2,44 | 45 | | 23 | Mar/1 | 14 | 147.88 | 137.38 | 137.81(0.16) | 138.82(-0.12) | 138.91(0.04) | 138.92 | -0.5 | | -12 | 12(-0.8) | -35 | [3] | [-2] | [0] | 19 | -48 | RG | 0 | Wait | | (4) | 1 | -1 | -9 | 20 | 0.6,54 | 45 | | 24 | Mar/1 | 13 | 147.88 | 137.38 | 137.59(0.35) | 138.98(0.03) | 138.85(0.14) | 139 | -0.5 | | -12 | 13(-3.3) | -10 | [6] | [1] | [4] | 31 | -155 | RG | 0.1 | Wait | | (4) | 2 | 13 | -6 | 4 | 0.7,63 | 45 | | 25 | Mar/1 | 12 | 147.88 | 137.38 | 137.11(0.4) | 138.94(-0.11) | 138.66(-0.09) | 138.08 | -0.6 | | -12 | 16(-5.1) | -30 | [6] | [-3] | [-7] | 32 | -277 | DR | -0.2 | OpenShort | | (6) | -1 | -14 | -4 | -20 | 0.4,72 | 45 | | | | |
| 26 | Mar/1 | 11 | 147.88 | 137.38 | 136.56(0.54) | 139.09(0.06) | 138.78(-0.01) | 139.04 | -0.5 | | -12 | 21(-5) | -5 | [9] | [-0] | [-3] | 46 | -270 | DR | 0.1 | OpenShort | | (9) | -0 | -6 | -2 | -14 | 0.7,78 | 45 | | 27 | Mar/1 | 10 | 147.88 | 137.38 | 135.82(0.5) | 139(0.13) | 138.8(-0.04) | 139.45 | -0.5 | | -12 | 26(-3.1) | -10 | [8] | [-0] | [3] | 48 | -154 | RG | 0.2 | Wait | | (11) | -1 | 14 | -3 | -14 | 0.8,78 | 45 | | 28 | Mar/1 | 9 | 147.88 | 137.38 | 135.14(0.57) | 138.82(0.25) | 138.86(-0.17) | 138.43 | -0.6 | | -12 | 29(-3) | -25 | [9] | [-1] | [-7] | 45 | -266 | DR | -0.1 | OpenShort? | | (10) | -3 | -2 | -8 | -20 | 0.7,77 | 45 | | 29 | Feb/28 | 15 | 149.21 | 139.41 | 134.38(0.7) | 138.47(0.13) | 139.09(-0.1) | 138.57 | -0.6 | | -10 | 32(-4.6) | -15 | [11] | [-0] | [-2] | 53 | -288 | DR | -0.1 | OpenShort? | | (11) | -2 | 4 | -7 | -20 | 0.8,83 | 46 | | 30 | Feb/28 | 14 | 149.21 | 139.41 | 133.45(0.69) | 138.29(0.23) | 139.23(-0.1) | 138.29 | -0.7 | | -10 | 37(-3.2) | -25 | [11] | [1] | [-10] | 56 | -227 | CR | -0.2 | HoldShort | | (14) | -2 | -15 | -10 | -20 | 0.8,86 | 46 | | | | |
| 31 | Feb/28 | 13 | 149.21 | 139.41 | 132.53(0.65) | 137.97(0.41) | 139.37(0.08) | 139.33 | -0.6 | | -10 | 40(-1.5) | -10 | [11] | [5] | [-2] | 69 | -11 | CR | -0 | HoldShort | | (15) | 1 | 3 | -5 | -20 | 1,94 | 46 | | 32 | Feb/28 | 12 | 149.21 | 139.41 | 131.67(0.73) | 137.4(0.45) | 139.26(0.36) | 139.09 | -0.6 | | -10 | 41(-1.1) | -10 | [12] | [10] | [-6] | 75 | 29 | CR | -0 | HoldShort | | (14) | 6 | -17 | -4 | -2 | 1.1,97 | 46 | | 33 | Feb/28 | 11 | 149.21 | 139.41 | 130.71(0.76) | 136.79(0.46) | 138.76(0.7) | 140.3 | -0.5 | | -10 | 43(0.3) | 15 | [12] | [16] | [13] | 85 | 245 | UT | 0.2 | HoldLong | | (16) | 11 | 17 | -0 | 20 | 1.4,100 | 46 | | 34 | Feb/28 | 10 | 149.21 | 139.41 | 129.72(0.8) | 136.17(0.71) | 137.8(0.43) | 139.09 | -0.6 | | -10 | 42(0.1) | -10 | [13] | [13] | [-0] | 83 | 148 | RG | 0.2 | Wait | | (15) | 7 | -2 | -1 | 6 | 1.3,100 | 46 | | 35 | Feb/28 | 9 | 149.21 | 139.41 | 128.69(0.74) | 135.21(0.9) | 137.21(0.5) | 139.21 | -0.6 | | -10 | 42(0.8) | 0 | [12] | [16] | [5] | 88 | 314 | RG | 0.3 | Wait? | | (16) | 8 | 12 | 1 | 7 | 1.5,100 | 46 | | | | |
| 36 | Feb/25 | 15 | 149.84 | 141.64 | 127.75(0.67) | 134.01(1.04) | 136.53(0.75) | 138.34 | -0.7 | | -9 | 41(1.5) | 20 | [11] | [21] | [7] | 86 | 431 | UT | 0.3 | OpenLong? | | (15) | 12 | 20 | -3 | 9 | 1.5,98 | 45 | | 37 | Feb/25 | 14 | 149.84 | 141.64 | 126.9(0.48) | 132.63(0.9) | 135.52(0.54) | 136.95 | -0.8 | | -9 | 40(2.5) | 0 | [8] | [15] | [9] | 86 | 509 | RG | 0.2 | Wait | | (13) | 9 | 18 | -3 | 20 | 1.5,98 | 45 | | 38 | Feb/25 | 13 | 149.84 | 141.64 | 126.29(0.48) | 131.45(0.87) | 134.79(0.14) | 135.67 | -0.9 | | -9 | 37(2) | -25 | [8] | [9] | [-2] | 86 | 377 | CR | 0.1 | OpenShort | | (9) | 2 | -14 | -3 | 20 | 1.5,98 | 45 | | 39 | Feb/25 | 12 | 149.84 | 141.64 | 125.69(0.59) | 130.32(1.35) | 134.6(1.07) | 136.62 | -0.8 | | -9 | 35(3.5) | 25 | [10] | [28] | [11] | 96 | 605 | UT | 0.3 | OpenLong | | (11) | 17 | 20 | -2 | 20 | 1.9,98 | 45 | | 40 | Feb/25 | 11 | 149.84 | 141.64 | 124.95(0.59) | 128.59(1.21) | 133.17(1.35) | 135.24 | -0.9 | | -9 | 32(3.2) | 30 | [10] | [31] | [17] | 96 | 611 | UT | 0.4 | OpenLong | | (11) | 22 | 30 | -11 | 20 | 2,96 | 45 | | | | |
| 41 | Feb/25 | 10 | 149.84 | 141.64 | 124.22(0.4) | 127.05(0.86) | 131.39(1.21) | 133.2 | -1 | | -9 | 29(2.2) | 5 | [6] | [25] | [9] | 94 | 643 | RG | 0.4 | Wait | | (10) | 20 | -2 | -7 | 20 | 1.9,96 | 45 | | 42 | Feb/25 | 9 | 149.84 | 141.64 | 123.72(0.45) | 125.97(1.09) | 129.82(1.35) | 133.36 | -1 | | -9 | 26(4.2) | 15 | [7] | [30] | [11] | 103 | 688 | UT | 0.8 | HoldLong? | | (9) | 22 | -14 | 5 | 20 | 2.2,98 | 45 | | 43 | Feb/24 | 15 | 150.37 | 144.08 | 123.16(0.64) | 124.61(1.13) | 128.09(1.68) | 134.3 | -1 | | -8 | 22(5.6) | 40 | [10] | [36] | [50] | 128 | 721 | UT | 1.7 | HoldLong? | | (10) | 27 | 66 | 21 | 20 | 3.1,100 | 50 | | 44 | Feb/24 | 14 | 150.37 | 144.08 | 122.38(0.78) | 123.22(0.91) | 125.97(1.66) | 129.95 | -1.3 | | -8 | 17(-2.7) | 50 | [13] | [34] | [36] | 116 | 318 | UT | 1.5 | CloseLong | | (9) | 27 | 51 | 23 | 20 | 2.8,96 | 50 | | 45 | Feb/24 | 13 | 150.37 | 144.08 | 121.43(0.7) | 122.11(0.5) | 123.91(0.97) | 126.66 | -1.5 | | -8 | 19(-5.1) | 50 | [11] | [19] | [26] | 89 | 57 | UT | 0.9 | HoldLong | | (13) | 16 | 35 | 20 | 20 | 1.7,96 | 50 | | | | |
| 46 | Feb/24 | 12 | 150.37 | 144.08 | 120.58(0.71) | 121.5(0.27) | 122.72(0.47) | 124.45 | -1.6 | | -8 | 24(-5.1) | 25 | [11] | [9] | [8] | 65 | -166 | UT | 0.4 | OpenLong | | (13) | 8 | -13 | 18 | 20 | 1,90 | 50 | | 47 | Feb/24 | 11 | 150.37 | 144.08 | 119.73(0.71) | 121.17(0.06) | 122.14(0.88) | 125.26 | -1.5 | | -8 | 30(-2.2) | 50 | [11] | [14] | [27] | 46 | 56 | UT | 0.7 | OpenLong | | (16) | 14 | 21 | 10 | 20 | 1.2,66 | 50 | | 48 | Feb/24 | 10 | 150.37 | 144.08 | 118.89(0.78) | 121.1(0.11) | 121.07(0.65) | 123.93 | -1.6 | | -8 | 32(-3.5) | 50 | [13] | [11] | [36] | 29 | -86 | UT | 0.6 | OpenLong | | (13) | 10 | 67 | 10 | 20 | 1,54 | 50 | | 49 | Feb/24 | 9 | 150.37 | 144.08 | 117.97(0.54) | 120.97(-0.29) | 120.29(-0.04) | 119.81 | -1.9 | | -8 | 35(-3.4) | 0 | [9] | [-4] | [-3] | 10 | -295 | DR | -0.1 | OpenShort? | | (12) | -1 | -5 | 3 | -20 | 0.3,52 | 50 | | 50 | Feb/23 | 15 | 151.08 | 147 | 117.34(0.32) | 121.32(-0.07) | 120.34(0.03) | 120.1 | -2 | | -9 | 39(-1.2) | -40 | [5] | [-3] | [-11] | 17 | -15 | DR | -0 | OpenShort? | | (12) | 1 | -23 | 6 | -20 | 0.4,57 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|