|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $145.3600 One month high (close): $222.9000
ROKU Daily Change: 9.29% Daily StdDev 4.99% ROKU EMA_5_Trend: 0.98% 10Minute StdDev: $4.7997
Latest Price : $158.86(9.29%) | Tue. Feb 8, 2022($1.8) Mon. Feb 7, 2022($2.4) Fri. Feb 4, 2022($4.3) Thu. Feb 3, 2022($5.4) Wed. Feb 2, 2022($3.7) Tue. Feb 1, 2022($3) Mon. Jan 31, 2022($6.8) Fri. Jan 28, 2022($2.4)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 162.43 | 154.65 | 154.42(-0.12) | 153.49(0.73) | 157.17(0.66) | 159.79 | -0.2 | | -10 | 38(-2.3) | -30 | [-2] | [20] | [17] | 77 | 610 | UR | 0.6 | SmallShort? | | (-2) | 13 | 9 | 21 | 20 | 1.2,97 | 45 | Sample size 50 Avg positive next hour return: 1.03%(66%) Avg negative next hour return: -0.72%(34%)
Daily Trend: %
Up Forces:
Down Forces: 154.42(hourly_sma_20 -3.36%)
Support Levels: 154.65(weak_daily_ema_10 -3.22%) 153.49(hourly_sma_10 -3.94%)
Resistance Levels: 162.43(daily_ema_20 1.65%)
|
| | | 2 | Feb/4 | 14 | 162.43 | 154.65 | 154.6(-0.18) | 152.38(0.56) | 156.14(1.02) | 159.1 | -0.3 | | -10 | 41(-3.5) | -30 | [-4] | [25] | [27] | 61 | 687 | UR | 0.6 | SmallShort | | (-3) | 20 | 25 | 24 | 20 | 0.9,88 | 45 | | 3 | Feb/4 | 13 | 162.43 | 154.65 | 154.88(-0.21) | 151.53(0.42) | 154.56(1.42) | 157.32 | -0.4 | | -10 | 44(-2.8) | -30 | [-4] | [32] | [26] | 41 | 675 | UR | 0.5 | SmallShort | | (-6) | 29 | 27 | 21 | 20 | 0.5,78 | 45 | | 4 | Feb/4 | 12 | 162.43 | 154.65 | 155.2(-0.31) | 150.89(0.29) | 152.4(0.97) | 155.39 | -0.6 | | -10 | 47(-3.5) | -30 | [-6] | [21] | [22] | 13 | 516 | UR | 0.5 | SmallShort | | (-6) | 19 | 19 | 24 | 20 | 0,63 | 45 | | 5 | Feb/4 | 11 | 162.43 | 154.65 | 155.69(-0.42) | 150.46(-0.23) | 150.94(0.71) | 154.05 | -0.7 | | -10 | 51(-3.7) | -50 | [-8] | [10] | [17] | -11 | 437 | UR | 0.5 | SmallShort | | (-8) | 14 | -13 | 26 | 20 | -0.3,47 | 45 | | | | |
| 6 | Feb/4 | 10 | 162.43 | 154.65 | 156.34(-0.35) | 150.8(-0.07) | 149.88(0.98) | 154.95 | -0.6 | | -10 | 54(-3.9) | -35 | [-7] | [17] | [40] | -23 | 453 | UR | 0.8 | SmallShort | | (-9) | 20 | 54 | 22 | 20 | -0.2,32 | 45 | | 7 | Feb/4 | 9 | 162.43 | 154.65 | 156.89(-0.42) | 150.9(-0.54) | 148.42(-0.05) | 151.26 | -0.9 | | -10 | 58(0.2) | -35 | [-8] | [-9] | [35] | -60 | 14 | DP | 0.4 | OpenShort? | | (-12) | -1 | 71 | 12 | 20 | -0.8,10 | 45 | | 8 | Feb/3 | 15 | 164.03 | 153.94 | 157.55(-0.61) | 151.72(-0.8) | 148.5(-0.6) | 146.5 | -1.3 | | -16 | 58(9.4) | -50 | [-12] | [-26] | [-13] | -90 | -280 | DT | -0.3 | OpenShort? | | (-13) | -12 | -23 | 3 | -20 | -1.6,0 | 35 | | 9 | Feb/3 | 14 | 164.03 | 153.94 | 158.51(-0.45) | 152.95(-0.62) | 149.39(-0.39) | 148.08 | -1.2 | | -16 | 49(3.1) | -50 | [-9] | [-20] | [-8] | -90 | -332 | DT | -0.2 | OpenShort | | (-13) | -8 | -3 | 3 | -20 | -1.6,0 | 35 | | 10 | Feb/3 | 13 | 164.03 | 153.94 | 159.22(-0.43) | 153.91(-0.93) | 149.98(-1.16) | 148.3 | -1.2 | | -16 | 45(3.8) | -50 | [-9] | [-39] | [-7] | -95 | -558 | DT | -0.3 | OpenShort | | (-10) | -24 | -9 | 4 | -20 | -1.8,0 | 35 | | | | |
| 11 | Feb/3 | 12 | 164.03 | 153.94 | 159.91(-0.42) | 155.35(-0.95) | 151.74(-1.1) | 148.91 | -1.1 | | -16 | 42(4.5) | -50 | [-9] | [-38] | [-15] | -100 | -553 | DT | -0.5 | HoldShort | | (-9) | -22 | -27 | 8 | -20 | -2,0 | 35 | | 12 | Feb/3 | 11 | 164.03 | 153.94 | 160.59(-0.36) | 156.84(-0.88) | 153.43(-0.99) | 150.73 | -1 | | -16 | 37(3.8) | -50 | [-7] | [-34] | [-8] | -100 | -505 | DT | -0.5 | HoldShort | | (-8) | -20 | -2 | -4 | -20 | -2,0 | 35 | | 13 | Feb/3 | 10 | 164.03 | 153.94 | 161.17(-0.36) | 158.24(-0.86) | 154.97(-1.14) | 150.83 | -1 | | -16 | 33(6) | -50 | [-7] | [-37] | [-15] | -108 | -572 | DT | -0.9 | HoldShort | | (-8) | -23 | -4 | -8 | -20 | -2.3,0 | 35 | | 14 | Feb/3 | 9 | 164.03 | 153.94 | 161.75(-0.21) | 159.62(-0.8) | 156.75(-0.68) | 151.1 | -1 | | -16 | 27(4.6) | -50 | [-4] | [-26] | [-46] | -123 | -623 | DT | -1.5 | HoldShort? | | (-7) | -14 | -84 | -20 | -20 | -2.9,0 | 35 | | 15 | Feb/2 | 15 | 166.54 | 156.12 | 162.09(0.01) | 160.91(-0.59) | 157.83(-0.72) | 157.09 | -0.7 | | -16 | 23(1.3) | -50 | [0] | [-23] | [-6] | -87 | -488 | DR | -0.2 | HoldShort? | | (-2) | -15 | -1 | -14 | -20 | -1.6,3 | 35 | | | | |
| 16 | Feb/2 | 14 | 166.54 | 156.12 | 162.07(0.24) | 161.87(-0.63) | 158.97(-0.82) | 157.14 | -0.7 | | -16 | 21(-6.7) | -50 | [5] | [-24] | [-15] | -84 | -724 | DR | -0.6 | HoldShort | | (0) | -17 | -19 | -19 | -20 | -1.6,6 | 35 | | 17 | Feb/2 | 13 | 166.54 | 156.12 | 161.68(0.35) | 162.9(-0.29) | 160.28(-0.74) | 158.52 | -0.6 | | -16 | 28(-7.3) | -40 | [7] | [-19] | [-16] | -64 | -702 | DR | -0.4 | OpenShort | | (7) | -15 | -3 | -27 | -20 | -0.8,6 | 35 | | 18 | Feb/2 | 12 | 166.54 | 156.12 | 161.11(0.31) | 163.38(-0.41) | 161.48(-0.6) | 158.74 | -0.5 | | -16 | 35(-4.3) | -30 | [6] | [-17] | [-9] | -45 | -583 | DR | -0.5 | OpenShort | | (8) | -12 | 14 | -28 | -20 | -0.5,18 | 35 | | 19 | Feb/2 | 11 | 166.54 | 156.12 | 160.62(0.21) | 164.05(-0.32) | 162.46(-0.98) | 157.73 | -0.6 | | -16 | 40(-2.9) | -50 | [4] | [-25] | [-44] | -27 | -609 | DR | -0.8 | OpenShort | | (6) | -20 | -67 | -28 | -20 | -0.5,36 | 35 | | 20 | Feb/2 | 10 | 166.54 | 156.12 | 160.28(0.41) | 164.58(0.07) | 164.07(-0.44) | 162.68 | -0.3 | | -16 | 43(-2.5) | -35 | [9] | [-8] | [-13] | 18 | -342 | DR | -0.2 | OpenShort | | (9) | -9 | -12 | -14 | -20 | 0.4,58 | 35 | | | | |
| 21 | Feb/2 | 9 | 166.54 | 156.12 | 159.62(0.6) | 164.47(0.1) | 164.79(-0.4) | 163.6 | -0.2 | | -16 | 45(-4.5) | -35 | [12] | [-6] | [-12] | 39 | -411 | DR | -0.2 | OpenShort? | | (10) | -8 | -16 | -12 | -20 | 0.6,74 | 35 | | 22 | Feb/1 | 15 | 169.59 | 156.91 | 158.67(0.61) | 164.3(0.11) | 165.46(0.11) | 164.8 | -0.3 | | -18 | 50(8.9) | 5 | [13] | [5] | [3] | 56 | -157 | RG | -0.1 | Wait? | | (15) | 2 | 15 | -8 | -7 | 0.9,83 | 34 | | 23 | Feb/1 | 14 | 169.59 | 156.91 | 157.71(0.48) | 164.12(0.13) | 165.28(-0.26) | 163.65 | -0.3 | | -18 | 41(-0.9) | -35 | [10] | [-3] | [-12] | 59 | -140 | DR | -0.2 | OpenShort | | (13) | -5 | -21 | -9 | -20 | 0.8,89 | 34 | | 24 | Feb/1 | 13 | 169.59 | 156.91 | 156.95(0.52) | 163.91(0.4) | 165.71(0.39) | 165.21 | -0.2 | | -18 | 42(0.6) | -10 | [11] | [14] | [-8] | 74 | 129 | CR | -0.1 | HoldShort | | (13) | 8 | -19 | -2 | -20 | 1.1,96 | 34 | | 25 | Feb/1 | 12 | 169.59 | 156.91 | 156.14(0.54) | 163.26(0.61) | 165.06(0.57) | 166.63 | -0.2 | | -18 | 41(1.5) | -5 | [11] | [20] | [-2] | 81 | 291 | CR | 0.2 | OpenShort | | (13) | 12 | -9 | -4 | 14 | 1.4,96 | 34 | | | | |
| 26 | Feb/1 | 11 | 169.59 | 156.91 | 155.3(0.58) | 162.27(1.14) | 164.13(0.64) | 167.31 | -0.1 | | -18 | 40(2.5) | 25 | [12] | [27] | [16] | 87 | 369 | UT | 0.4 | OpenLong | | (13) | 13 | 50 | 0 | -14 | 1.6,97 | 34 | | 27 | Feb/1 | 10 | 169.59 | 156.91 | 154.41(0.35) | 160.44(1) | 163.08(0.07) | 163.56 | -0.3 | | -18 | 37(1.5) | -35 | [7] | [12] | [-15] | 79 | 275 | CR | 0.1 | OpenShort | | (10) | 2 | -26 | -3 | -20 | 1.3,96 | 34 | | 28 | Feb/1 | 9 | 169.59 | 156.91 | 153.87(0.42) | 158.85(1.08) | 162.96(0.55) | 165.51 | -0.2 | | -18 | 36(3.2) | 20 | [9] | [24] | [20] | 94 | 491 | UT | 0.4 | OpenLong? | | (10) | 12 | 42 | -1 | 20 | 1.8,99 | 34 | | 29 | Jan/31 | 15 | 172.64 | 156.78 | 153.23(0.37) | 157.16(0.76) | 162.07(0.38) | 162.39 | -0.4 | | -20 | 32(7.7) | 0 | [8] | [16] | [6] | 86 | 340 | RG | 0.1 | Wait? | | (7) | 8 | 5 | -7 | 20 | 1.5,98 | 35 | | 30 | Jan/31 | 14 | 172.64 | 156.78 | 152.67(0.43) | 155.97(0.77) | 161.45(0.64) | 161.98 | -0.5 | | -20 | 25(1.5) | 10 | [9] | [22] | [6] | 88 | 355 | RG | 0.1 | Wait | | (8) | 13 | -4 | -7 | 20 | 1.6,98 | 35 | | | | |
| 31 | Jan/31 | 13 | 172.64 | 156.78 | 152.01(0.24) | 154.78(1.14) | 160.42(1.68) | 162.27 | -0.5 | | -20 | 23(2.1) | 15 | [5] | [46] | [7] | 97 | 839 | UT | 0.3 | OpenLong | | (11) | 35 | -4 | 3 | 20 | 1.9,99 | 35 | | 32 | Jan/31 | 12 | 172.64 | 156.78 | 151.65(0.2) | 153.03(1.16) | 157.77(2.02) | 162.58 | -0.4 | | -20 | 21(2.4) | 10 | [4] | [53] | [24] | 108 | 1012 | RG | 1 | SmallShort | | (6) | 42 | 16 | 19 | 20 | 2.3,100 | 35 | | 33 | Jan/31 | 11 | 172.64 | 156.78 | 151.35(0.16) | 151.27(0.87) | 154.65(1.6) | 161.37 | -0.5 | | -20 | 19(1.9) | 5 | [3] | [41] | [40] | 108 | 888 | RG | 1.6 | SmallShort | | (3) | 33 | 31 | 45 | 20 | 2.3,100 | 35 | | 34 | Jan/31 | 10 | 172.64 | 156.78 | 151.11(0.19) | 149.97(0.7) | 152.21(1.26) | 159.11 | -0.6 | | -20 | 17(1.9) | 5 | [4] | [33] | [41] | 87 | 648 | RG | 1.8 | SmallShort | | (2) | 26 | 34 | 43 | 20 | 2.1,84 | 35 | | 35 | Jan/31 | 9 | 172.64 | 156.78 | 150.82(0.01) | 148.93(0.43) | 150.31(0.83) | 156.69 | -0.7 | | -20 | 15(0) | -10 | [0] | [20] | [62] | 52 | 577 | RG | 1.9 | SmallShort? | | (2) | 17 | 110 | 26 | 20 | 1.7,59 | 35 | | | | |
| 36 | Jan/28 | 15 | 175.67 | 157.01 | 150.8(-0.24) | 148.29(-0.05) | 149.07(0.56) | 149.22 | -1 | | -26 | 15(0.8) | -50 | [-5] | [6] | [14] | -26 | 260 | UR | 0 | SmallShort? | | (-5) | 12 | 29 | 2 | 20 | -0.5,37 | 25 | | 37 | Jan/28 | 14 | 175.67 | 157.01 | 151.17(-0.22) | 148.37(-0.36) | 148.24(0.23) | 147.27 | -1.1 | | -26 | 14(0.3) | -50 | [-5] | [-4] | [-6] | -42 | 9 | DT | -0.3 | OpenShort | | (-7) | 5 | -25 | 3 | 20 | -1.1,36 | 25 | | 38 | Jan/28 | 13 | 175.67 | 157.01 | 151.51(-0.2) | 148.91(-0.29) | 147.9(0.07) | 149 | -1 | | -26 | 14(-0.1) | -50 | [-4] | [-6] | [3] | -26 | 40 | DP | 0.3 | OpenShort | | (-4) | 2 | -19 | 25 | 20 | -0.7,42 | 25 | | 39 | Jan/28 | 12 | 175.67 | 157.01 | 151.82(-0.05) | 149.34(-0.01) | 147.79(0.19) | 150.32 | -1 | | -26 | 14(0.1) | -40 | [-1] | [0] | [10] | -31 | -4 | UR | 0.7 | SmallShort | | (-4) | 4 | 6 | 23 | 20 | -0.4,29 | 25 | | 40 | Jan/28 | 11 | 175.67 | 157.01 | 151.89(-0.01) | 149.36(0.12) | 147.51(0.07) | 149.91 | -1 | | -26 | 14(-0.2) | -5 | [-0] | [-1] | [27] | -51 | -103 | RG | 0.7 | Wait | | (-2) | 2 | 75 | 10 | 6 | -0.6,14 | 25 | | | | |
| 41 | Jan/28 | 10 | 175.67 | 157.01 | 151.91(-0.21) | 149.18(-0.75) | 147.4(-0.78) | 144.92 | -1.2 | | -26 | 14(1.8) | -50 | [-5] | [-29] | [-9] | -100 | -442 | DT | -0.7 | HoldShort | | (-4) | -17 | -6 | -10 | -20 | -2,0 | 25 | | 42 | Jan/28 | 9 | 175.67 | 157.01 | 152.23(-0.22) | 150.31(-0.74) | 148.56(-0.9) | 145.34 | -1.2 | | -26 | 12(1.5) | -50 | [-5] | [-32] | [-21] | -101 | -455 | DT | -1 | HoldShort? | | (-4) | -19 | -42 | -14 | -20 | -2.2,4 | 25 | | 43 | Jan/27 | 15 | 179.77 | 158.68 | 152.56(-0.21) | 151.43(-0.56) | 149.91(-0.68) | 148.15 | -1.1 | | -29 | 11(1.5) | -50 | [-5] | [-26] | [-11] | -81 | -249 | DT | -0.6 | OpenShort? | | (-3) | -14 | -19 | -11 | -20 | -1.6,9 | 17 | | 44 | Jan/27 | 14 | 179.77 | 158.68 | 152.88(-0.17) | 152.28(-0.28) | 150.93(-0.16) | 149.46 | -1.1 | | -29 | 9(0.3) | -50 | [-4] | [-12] | [-9] | -69 | -92 | DT | -0.6 | OpenShort | | (-4) | -3 | -3 | -18 | -20 | -1.3,14 | 17 | | 45 | Jan/27 | 13 | 179.77 | 158.68 | 153.14(-0.11) | 152.7(-0.4) | 151.17(0.15) | 149.67 | -1.1 | | -29 | 9(0.4) | -50 | [-2] | [-6] | [-8] | -59 | -88 | DT | -0.6 | OpenShort | | (-4) | 3 | -3 | -13 | -20 | -1.4,26 | 17 | | | | |
| 46 | Jan/27 | 12 | 179.77 | 158.68 | 153.31(0.05) | 153.31(-0.44) | 150.95(-0.73) | 149.85 | -1.1 | | -29 | 8(-0.4) | -50 | [1] | [-24] | [-19] | -49 | -458 | DR | -0.5 | OpenShort | | (-2) | -16 | -37 | -9 | -20 | -1.5,39 | 17 | | 47 | Jan/27 | 11 | 179.77 | 158.68 | 153.23(0.35) | 153.98(-0.1) | 152.06(-0.61) | 152.4 | -1 | | -29 | 9(-3.9) | -40 | [7] | [-17] | [-8] | -14 | -538 | DR | 0.1 | OpenShort | | (3) | -13 | -9 | -1 | -20 | -0.3,44 | 17 | | 48 | Jan/27 | 10 | 179.77 | 158.68 | 152.7(0.34) | 154.13(-0.05) | 152.99(-0.31) | 153.06 | -1 | | -29 | 13(-1.8) | -10 | [7] | [-10] | [7] | -20 | -386 | RG | 0 | Wait | | (9) | -7 | 30 | -7 | -20 | 0.1,28 | 17 | | 49 | Jan/27 | 9 | 179.77 | 158.68 | 152.18(0.11) | 154.21(-0.16) | 153.46(-0.54) | 151.01 | -1 | | -29 | 15(-0.6) | -50 | [2] | [-17] | [1] | -23 | -317 | RG | -0.6 | Wait? | | (6) | -12 | 37 | -8 | -20 | -0.3,35 | 17 | | 50 | Jan/26 | 15 | 183.56 | 161.57 | 152.01(-0.07) | 154.45(-0.19) | 154.29(-0.99) | 148.48 | -1.2 | | -30 | 15(0.2) | -50 | [-2] | [-29] | [-51] | -11 | -403 | DT | -1.4 | OpenShort? | | (2) | -21 | -97 | -4 | -20 | -0.8,59 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|