|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $202.2900 One month high (close): $275.2300
ROKU Daily Change: -8.5% Daily StdDev 4.08% ROKU EMA_5_Trend: -4.67% 10Minute StdDev: $9.903
Latest Price : $202.29(-8.5%) | Fri. Dec 17, 2021($7.9) Thu. Dec 16, 2021($8.4) Wed. Dec 15, 2021($10.3) Tue. Dec 14, 2021($2.3) Mon. Dec 13, 2021($6.6) Fri. Dec 10, 2021($9.1) Thu. Dec 9, 2021($8.1) Wed. Dec 8, 2021($17.2)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.67% Daily EMA 20 BBV: -1.7
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 225.27 | 220.88 | 212.3(-0.52) | 205.65(-0.78) | 197.74(-0.19) | 202 | -1.7 | | -10 | 71(0.2) | -45 | [-13] | [-20] | [31] | -58 | -160 | DP | 0.4 | OpenShort? | | (-18) | -5 | 74 | 19 | 20 | -1.1,20 | 43 | Sample size 50 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.65(hourly_sma_10 1.81%) 212.3(hourly_sma_20 5.1%) 220.88(daily_ema_10 9.35%) 225.27(daily_ema_20 11.52%)
|
| | | 2 | Dec/15 | 14 | 225.27 | 220.88 | 213.42(-0.67) | 207.27(-0.93) | 198.12(-0.78) | 197.8 | -2 | | -10 | 70(1) | -50 | [-16] | [-38] | [-6] | -80 | -397 | DT | -0 | HoldShort | | (-22) | -19 | 5 | 13 | -20 | -1.6,10 | 43 | | 3 | Dec/15 | 13 | 225.27 | 220.88 | 214.87(-0.7) | 209.22(-1.1) | 199.68(-2.33) | 197.51 | -2 | | -10 | 69(3.6) | -50 | [-17] | [-78] | [11] | -90 | -727 | DP | -0.2 | OpenShort | | (-26) | -57 | 72 | 4 | -20 | -1.8,5 | 43 | | 4 | Dec/15 | 12 | 225.27 | 220.88 | 216.38(-0.84) | 211.55(-1.16) | 204.44(-2.49) | 193.51 | -2.3 | | -10 | 66(10.2) | -50 | [-21] | [-83] | [-57] | -115 | -905 | DT | -1.2 | HoldShort | | (-29) | -61 | -78 | -6 | -20 | -2.6,0 | 43 | | 5 | Dec/15 | 11 | 225.27 | 220.88 | 218.21(-0.75) | 214.04(-1.1) | 209.67(-1.88) | 197.95 | -2 | | -10 | 56(8.3) | -50 | [-18] | [-67] | [-60] | -118 | -732 | DT | -1.6 | HoldShort | | (-27) | -46 | -94 | -30 | -20 | -2.7,0 | 43 | | | | |
| 6 | Dec/15 | 10 | 225.27 | 220.88 | 219.86(-0.61) | 216.43(-0.68) | 213.68(-1.34) | 203.44 | -1.6 | | -10 | 47(5.9) | -50 | [-15] | [-48] | [-42] | -102 | -555 | DT | -1.6 | HoldShort | | (-23) | -33 | -52 | -14 | -20 | -2.6,13 | 43 | | 7 | Dec/15 | 9 | 225.27 | 220.88 | 221.22(-0.63) | 217.92(-0.51) | 216.58(-1.01) | 206.53 | -1.4 | | -10 | 41(1.4) | -50 | [-15] | [-38] | [-99] | -96 | -396 | DT | -1.8 | OpenShort? | | (-20) | -25 | -233 | -9 | -20 | -2.6,19 | 43 | | 8 | Dec/14 | 15 | 228.8 | 221.76 | 222.62(-0.38) | 219.04(0.21) | 218.78(0.06) | 221.32 | -0.5 | | -10 | 40(0.5) | -50 | [-9] | [-0] | [18] | -27 | 218 | UR | 0.5 | SmallShort? | | (-11) | 2 | 39 | 12 | 20 | -0.2,28 | 50 | | 9 | Dec/14 | 14 | 228.8 | 221.76 | 223.47(-0.39) | 218.59(0.05) | 218.64(0.09) | 218.84 | -0.6 | | -10 | 39(-2.6) | -50 | [-10] | [-1] | [6] | -59 | 88 | DP | 0 | OpenShort | | (-16) | 2 | 19 | 3 | -6 | -0.7,9 | 50 | | 10 | Dec/14 | 13 | 228.8 | 221.76 | 224.34(-0.47) | 218.48(-0.23) | 218.44(-0.36) | 217.64 | -0.7 | | -10 | 42(-3) | -50 | [-12] | [-17] | [-0] | -69 | -24 | DT | -0.1 | OpenShort | | (-15) | -9 | -3 | -5 | 18 | -1,6 | 50 | | | | |
| 11 | Dec/14 | 12 | 228.8 | 221.76 | 225.4(-0.5) | 218.98(-0.26) | 218.44(0) | 217.81 | -0.7 | | -10 | 45(-3.2) | -50 | [-13] | [-8] | [0] | -63 | 22 | DT | -0.2 | OpenShort | | (-17) | 0 | -7 | 3 | 20 | -1,12 | 50 | | 12 | Dec/14 | 11 | 228.8 | 221.76 | 226.53(-0.58) | 219.56(-0.46) | 219.24(-0.07) | 218.23 | -0.6 | | -10 | 48(-3.6) | -50 | [-15] | [-13] | [-10] | -68 | 38 | DT | -0.1 | OpenShort | | (-18) | -2 | -41 | -2 | 20 | -1.1,10 | 50 | | 13 | Dec/14 | 10 | 228.8 | 221.76 | 227.85(-0.51) | 220.58(-0.24) | 219.4(0.47) | 220.84 | -0.5 | | -10 | 52(-4.5) | -50 | [-13] | [4] | [25] | -53 | 146 | UR | 0.2 | SmallShort | | (-19) | 12 | 53 | 8 | 20 | -0.8,17 | 50 | | 14 | Dec/14 | 9 | 228.8 | 221.76 | 229.01(-0.77) | 221.11(-0.56) | 218.37(-0.05) | 217.55 | -0.7 | | -10 | 56(-5.1) | -50 | [-19] | [-15] | [-20] | -71 | 48 | DT | -0.1 | OpenShort? | | (-22) | -1 | -62 | 3 | -1 | -1.2,9 | 50 | | 15 | Dec/13 | 15 | 231.24 | 222.31 | 230.78(-0.89) | 222.36(-0.42) | 218.48(-0.11) | 221.51 | -0.5 | | -12 | 61(-2.2) | -50 | [-23] | [-16] | [24] | -63 | 226 | DP | 0.3 | OpenShort? | | (-24) | -3 | 53 | 8 | 20 | -0.9,10 | 49 | | | | |
| 16 | Dec/13 | 14 | 231.24 | 222.31 | 232.86(-0.83) | 223.29(-0.54) | 218.71(-0.51) | 218.22 | -0.7 | | -12 | 64(-3.6) | -50 | [-21] | [-27] | [-4] | -76 | -119 | DT | -0 | HoldShort | | (-35) | -13 | -3 | 6 | -20 | -1.2,4 | 49 | | 17 | Dec/13 | 13 | 231.24 | 222.31 | 234.82(-0.82) | 224.5(-0.75) | 219.83(-0.87) | 218.4 | -0.7 | | -12 | 67(-1.3) | -50 | [-21] | [-39] | [5] | -81 | -264 | DP | -0.1 | OpenShort | | (-31) | -22 | 21 | 2 | -20 | -1.3,2 | 49 | | 18 | Dec/13 | 12 | 231.24 | 222.31 | 236.75(-0.84) | 226.19(-0.97) | 221.75(-0.98) | 217.08 | -0.8 | | -12 | 69(1) | -50 | [-21] | [-44] | [-8] | -88 | -400 | DT | -0.4 | HoldShort | | (-31) | -25 | -5 | 0 | -20 | -1.5,0 | 49 | | 19 | Dec/13 | 11 | 231.24 | 222.31 | 238.75(-0.7) | 228.4(-0.82) | 223.95(-1.09) | 217.37 | -0.7 | | -12 | 68(3.9) | -50 | [-18] | [-44] | [-41] | -93 | -590 | DT | -0.5 | OpenShort | | (-30) | -28 | -82 | -3 | -20 | -1.7,0 | 49 | | 20 | Dec/13 | 10 | 231.24 | 222.31 | 240.44(-0.45) | 230.28(-0.63) | 226.42(-0.58) | 222.57 | -0.5 | | -12 | 64(3) | -50 | [-11] | [-28] | [-14] | -88 | -516 | DT | -0.3 | OpenShort | | (-22) | -15 | -22 | 0 | -20 | -1.5,0 | 49 | | | | |
| 21 | Dec/13 | 9 | 231.24 | 222.31 | 241.52(-0.3) | 231.75(-0.74) | 227.73(-0.62) | 223.99 | -0.4 | | -12 | 61(3.9) | -50 | [-8] | [-29] | [-26] | -88 | -624 | DT | -0.3 | OpenShort? | | (-16) | -16 | -57 | -3 | -20 | -1.5,0 | 49 | | 22 | Dec/10 | 15 | 233.71 | 223.11 | 242.24(-0.3) | 233.48(-0.7) | 229.14(-0.65) | 227.73 | -0.3 | | -12 | 57(8.2) | -50 | [-8] | [-29] | [-2] | -85 | -500 | DT | -0.1 | OpenShort? | | (-8) | -16 | 2 | -4 | -20 | -1.4,0 | 49 | | 23 | Dec/10 | 14 | 233.71 | 223.11 | 242.96(0.22) | 235.13(-0.76) | 230.65(-0.97) | 227.58 | -0.3 | | -12 | 49(-5) | -45 | [6] | [-34] | [-16] | -88 | -966 | DR | -0.3 | HoldShort | | (-11) | -25 | -28 | -7 | -20 | -1.5,0 | 49 | | 24 | Dec/10 | 13 | 233.71 | 223.11 | 242.42(0.24) | 236.93(-0.94) | 232.9(-0.53) | 229.4 | -0.2 | | -12 | 54(-4.3) | -30 | [6] | [-25] | [-10] | -80 | -813 | DR | -0.3 | HoldShort | | (10) | -13 | -18 | -12 | -18 | -1.2,0 | 49 | | 25 | Dec/10 | 12 | 233.71 | 223.11 | 241.85(0.24) | 239.18(-1.34) | 234.14(-0.69) | 230.63 | -0.1 | | -12 | 58(-3.8) | -30 | [6] | [-34] | [0] | -73 | -761 | RG | -0.3 | Wait | | (9) | -17 | 1 | -18 | 20 | -0.9,0 | 49 | | | | |
| 26 | Dec/10 | 11 | 233.71 | 223.11 | 241.26(0.25) | 242.42(-1.13) | 235.76(-0.92) | 230.53 | -0.2 | | -12 | 62(-3.7) | -50 | [6] | [-38] | [-34] | -67 | -787 | DR | -0.4 | OpenShort | | (9) | -23 | -67 | -15 | -20 | -0.8,3 | 49 | | 27 | Dec/10 | 10 | 233.71 | 223.11 | 240.66(0.4) | 245.2(-0.87) | 237.94(-0.73) | 235.04 | 0.1 | | -12 | 65(-4.8) | -40 | [10] | [-29] | [-29] | -43 | -652 | DR | -0.2 | OpenShort | | (13) | -18 | -53 | -16 | -20 | -0.4,17 | 49 | | 28 | Dec/10 | 9 | 233.71 | 223.11 | 239.69(0.44) | 247.35(-0.7) | 239.68(-0.54) | 238.69 | 0.2 | | -12 | 70(-3.6) | -5 | [11] | [-21] | [4] | -20 | -456 | RG | -0.1 | Wait? | | (17) | -14 | 41 | -12 | -20 | -0.1,33 | 49 | | 29 | Dec/9 | 15 | 235.73 | 223.62 | 238.63(0.4) | 249.1(-0.61) | 240.97(-1.36) | 235.88 | 0 | | -12 | 74(1.6) | -50 | [10] | [-40] | [-37] | -22 | -657 | DR | -0.3 | OpenShort? | | (14) | -34 | -41 | -17 | -20 | -0.2,33 | 50 | | 30 | Dec/9 | 14 | 235.73 | 223.62 | 237.69(0.63) | 250.63(-0.27) | 244.28(-1.94) | 238.72 | 0.1 | | -12 | 72(-5.2) | -50 | [16] | [-49] | [-35] | 6 | -769 | DR | -0.3 | OpenShort | | (17) | -49 | -30 | -14 | -20 | 0.1,53 | 50 | | | | |
| 31 | Dec/9 | 13 | 235.73 | 223.62 | 236.2(0.71) | 251.32(0.14) | 249.11(-1.32) | 240.8 | 0.2 | | -12 | 77(-4.6) | -50 | [18] | [-27] | [-43] | 16 | -562 | DR | -0.5 | OpenShort | | (25) | -33 | -45 | -18 | -20 | 0.3,58 | 50 | | 32 | Dec/9 | 12 | 235.73 | 223.62 | 234.53(0.78) | 250.98(0.07) | 252.44(-1.03) | 243.97 | 0.4 | | -12 | 82(-3.5) | -50 | [20] | [-20] | [-27] | 29 | -352 | DR | -0.5 | OpenShort | | (28) | -26 | -22 | -21 | -20 | 0.5,66 | 50 | | 33 | Dec/9 | 11 | 235.73 | 223.62 | 232.72(0.84) | 250.81(1.14) | 255.07(-0.91) | 245.49 | 0.4 | | -12 | 85(-2.9) | -50 | [21] | [-3] | [-62] | 48 | -225 | DR | -0.5 | OpenShort | | (30) | -23 | -92 | -15 | -20 | 0.7,80 | 50 | | 34 | Dec/9 | 10 | 235.73 | 223.62 | 230.77(1.06) | 247.99(1.42) | 257.4(0.17) | 252.16 | 0.7 | | -12 | 88(-0.4) | -50 | [27] | [29] | [-61] | 70 | 192 | CR | -0.3 | HoldShort | | (37) | 4 | -143 | -9 | -20 | 1.1,92 | 50 | | 35 | Dec/9 | 9 | 235.73 | 223.62 | 228.36(1.27) | 244.51(1.83) | 256.97(1.34) | 262.95 | 1.2 | | -12 | 89(4.8) | 25 | [32] | [65] | [34] | 93 | 830 | UT | 0.3 | OpenLong? | | (47) | 34 | 71 | -4 | 20 | 1.7,100 | 50 | | | | |
| 36 | Dec/8 | 15 | 237.5 | 222.93 | 225.5(1.28) | 240.12(1.71) | 253.56(1.64) | 257.73 | 0.8 | | -11 | 84(8.8) | 25 | [32] | [75] | [16] | 93 | 799 | UT | 0.2 | OpenLong? | | (43) | 41 | 13 | -4 | 20 | 1.7,100 | 53 | | 37 | Dec/8 | 14 | 237.5 | 222.93 | 222.64(1.18) | 236.09(1.76) | 249.46(1.2) | 256.76 | 0.8 | | -11 | 75(5.9) | 25 | [31] | [65] | [18] | 98 | 873 | UT | 0.4 | OpenLong | | (46) | 31 | 3 | -3 | 20 | 1.9,100 | 53 | | 38 | Dec/8 | 13 | 237.5 | 222.93 | 220.04(1.2) | 232.01(1.7) | 246.49(3.35) | 256.56 | 0.8 | | -11 | 69(8.3) | 25 | [31] | [121] | [55] | 105 | 1387 | UT | 0.6 | HoldLong | | (44) | 87 | 79 | 2 | 20 | 2.2,100 | 53 | | 39 | Dec/8 | 12 | 237.5 | 222.93 | 217.43(1.11) | 228.13(1.54) | 238.51(2.85) | 250.88 | 0.6 | | -11 | 61(8.2) | 25 | [29] | [105] | [52] | 104 | 1242 | UT | 0.9 | HoldLong | | (40) | 74 | 74 | -8 | 20 | 2.3,96 | 53 | | 40 | Dec/8 | 11 | 237.5 | 222.93 | 215.04(1.02) | 224.68(1.66) | 231.91(2.37) | 245.64 | 0.3 | | -11 | 53(7.6) | 25 | [27] | [93] | [63] | 106 | 1099 | UT | 1.1 | HoldLong | | (36) | 62 | 115 | 10 | 20 | 2.4,96 | 53 | | | | |
| 41 | Dec/8 | 10 | 237.5 | 222.93 | 212.86(0.85) | 221.02(1.36) | 226.55(1.74) | 237.77 | 0 | | -11 | 45(5.6) | 25 | [22] | [72] | [-0] | 100 | 860 | TP | 1 | OpenShort | | (31) | 45 | -59 | 4 | 20 | 2.3,92 | 53 | | 42 | Dec/8 | 9 | 237.5 | 222.93 | 211.06(0.96) | 218.06(1.59) | 222.68(2.35) | 241.88 | 0.2 | | -11 | 40(12.1) | 25 | [25] | [92] | [171] | 128 | 1182 | UT | 2 | HoldLong? | | (36) | 61 | 406 | 12 | 20 | 3.3,95 | 53 | | 43 | Dec/7 | 15 | 238.34 | 219.47 | 209.06(0.3) | 214.65(0.52) | 217.56(-0.09) | 216.67 | -0.9 | | -28 | 27(2.2) | -40 | [8] | [3] | [-13] | 75 | 119 | CR | -0.1 | HoldShort? | | (13) | -2 | -26 | -7 | -20 | 1.2,95 | 22 | | 44 | Dec/7 | 14 | 238.34 | 219.47 | 208.43(0.2) | 213.55(0.65) | 217.75(0.16) | 218.3 | -0.8 | | -28 | 25(1.7) | -15 | [7] | [15] | [-1] | 89 | 315 | CR | 0.1 | OpenShort | | (13) | 5 | -7 | -1 | 20 | 1.6,99 | 22 | | 45 | Dec/7 | 13 | 238.34 | 219.47 | 208.02(0.24) | 212.18(0.63) | 217.41(0.91) | 218.72 | -0.8 | | -28 | 24(2) | 30 | [8] | [40] | [9] | 91 | 496 | UT | 0.2 | OpenLong | | (7) | 31 | 10 | -6 | 20 | 1.8,96 | 22 | | | | |
| 46 | Dec/7 | 12 | 238.34 | 219.47 | 207.53(0.25) | 210.86(0.79) | 215.44(0.92) | 218.08 | -0.8 | | -28 | 22(2.2) | 30 | [8] | [43] | [17] | 96 | 490 | UT | 0.5 | OpenLong | | (8) | 31 | 36 | -4 | 20 | 2,96 | 22 | | 47 | Dec/7 | 11 | 238.34 | 219.47 | 207.01(0.14) | 209.2(0.53) | 213.47(0.78) | 215.86 | -0.9 | | -28 | 19(1.4) | -10 | [5] | [33] | [-0] | 91 | 484 | RG | 0.5 | Wait | | (7) | 26 | -32 | 12 | 20 | 1.8,96 | 22 | | 48 | Dec/7 | 10 | 238.34 | 219.47 | 206.73(0.23) | 208.1(0.7) | 211.81(1.25) | 217.85 | -0.8 | | -28 | 18(3.4) | 25 | [8] | [52] | [27] | 108 | 620 | UT | 1.3 | HoldLong | | (7) | 42 | 18 | 36 | 20 | 2.5,95 | 22 | | 49 | Dec/7 | 9 | 238.34 | 219.47 | 206.25(0.19) | 206.65(0.62) | 209.2(1.11) | 216.72 | -0.9 | | -28 | 15(3) | 20 | [6] | [46] | [66] | 109 | 593 | UT | 2.1 | HoldLong? | | (7) | 37 | 131 | 36 | 20 | 2.9,86 | 22 | | 50 | Dec/6 | 15 | 241.34 | 220.89 | 205.85(-0.07) | 205.38(0.33) | 206.91(0.31) | 208.89 | -1.3 | | -31 | 12(-0.6) | -30 | [-2] | [11] | [13] | 56 | 291 | UR | 0.7 | SmallShort? | | (0) | 10 | 17 | 19 | 20 | 1,81 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|