|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $204.7300 One month high (close): $279.7500
ROKU Daily Change: 2.86% Daily StdDev 2.98% ROKU EMA_5_Trend: -1.06% 10Minute StdDev: $6.4677
Latest Price : $215.95(2.86%) | Thu. Dec 9, 2021($8.1) Wed. Dec 8, 2021($17.2) Tue. Dec 7, 2021($5.9) Mon. Dec 6, 2021($2.6) Fri. Dec 3, 2021($3.5) Thu. Dec 2, 2021($6.4) Wed. Dec 1, 2021($6.2) Tue. Nov 30, 2021($2.7)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 238.34 | 219.47 | 209.06(0.3) | 214.65(0.52) | 217.56(-0.09) | 216.67 | -0.9 | | -28 | 26(0.7) | -30 | [10] | [5] | [-13] | 75 | 48 | CR | -0.1 | HoldShort? | | (13) | -3 | -26 | -7 | -20 | 1.2,95 | 22 | Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.76%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.65(weak_hourly_sma_10 -0.93%) 209.06(weak_hourly_sma_20 -3.51%)
Resistance Levels: 219.47(daily_ema_10 1.29%) 238.34(daily_ema_20 10%)
|
| | | 2 | Dec/7 | 14 | 238.34 | 219.47 | 208.43(0.2) | 213.55(0.65) | 217.75(0.16) | 218.3 | -0.8 | | -28 | 25(1.7) | -15 | [7] | [15] | [-1] | 89 | 315 | CR | 0.1 | OpenShort | | (13) | 5 | -7 | -1 | 20 | 1.6,99 | 22 | | 3 | Dec/7 | 13 | 238.34 | 219.47 | 208.02(0.24) | 212.18(0.63) | 217.41(0.91) | 218.72 | -0.8 | | -28 | 24(2) | 30 | [8] | [40] | [9] | 91 | 496 | UT | 0.2 | OpenLong | | (7) | 31 | 10 | -6 | 20 | 1.8,96 | 22 | | 4 | Dec/7 | 12 | 238.34 | 219.47 | 207.53(0.25) | 210.86(0.79) | 215.44(0.92) | 218.08 | -0.8 | | -28 | 22(2.2) | 30 | [8] | [43] | [17] | 96 | 490 | UT | 0.5 | OpenLong | | (8) | 31 | 36 | -4 | 20 | 2,96 | 22 | | 5 | Dec/7 | 11 | 238.34 | 219.47 | 207.01(0.14) | 209.2(0.53) | 213.47(0.78) | 215.86 | -0.9 | | -28 | 19(1.4) | -10 | [5] | [33] | [-0] | 91 | 484 | RG | 0.5 | Wait | | (7) | 26 | -32 | 12 | 20 | 1.8,96 | 22 | | | | |
| 6 | Dec/7 | 10 | 238.34 | 219.47 | 206.73(0.23) | 208.1(0.7) | 211.81(1.25) | 217.85 | -0.8 | | -28 | 18(3.4) | 25 | [8] | [52] | [25] | 108 | 620 | UT | 1.3 | HoldLong | | (7) | 42 | 18 | 26 | 20 | 2.5,95 | 22 | | 7 | Dec/7 | 9 | 238.34 | 219.47 | 206.25(0.19) | 206.65(0.62) | 209.2(1.11) | 216.72 | -0.9 | | -28 | 15(3) | 20 | [6] | [46] | [65] | 109 | 593 | UT | 2.1 | HoldLong? | | (7) | 37 | 131 | 32 | 20 | 2.9,86 | 22 | | 8 | Dec/6 | 15 | 241.34 | 220.89 | 205.85(-0.07) | 205.38(0.33) | 206.91(0.31) | 208.89 | -1.3 | | -31 | 12(-0.6) | -30 | [-2] | [11] | [13] | 56 | 290 | UR | 0.7 | SmallShort? | | (0) | 10 | 17 | 21 | 20 | 1,81 | 19 | | 9 | Dec/6 | 14 | 241.34 | 220.89 | 206(-0.03) | 204.71(0.32) | 206.28(0.65) | 207.88 | -1.3 | | -31 | 12(-0.2) | -20 | [-1] | [23] | [10] | 29 | 276 | UR | 0.5 | SmallShort | | (-4) | 22 | 8 | 21 | 20 | 0.6,64 | 19 | | 10 | Dec/6 | 13 | 241.34 | 220.89 | 206.06(-0.15) | 204.06(0.3) | 204.95(0.29) | 207.38 | -1.3 | | -31 | 12(-1.6) | -45 | [-5] | [9] | [16] | 13 | 277 | UR | 0.8 | SmallShort | | (-1) | 10 | 26 | 16 | 20 | 0.4,53 | 19 | | | | |
| 11 | Dec/6 | 12 | 241.34 | 220.89 | 206.37(-0.24) | 203.44(0.06) | 204.35(0.12) | 205.84 | -1.4 | | -31 | 14(-2) | -50 | [-8] | [-1] | [14] | -7 | 230 | DP | 0.4 | OpenShort | | (-7) | 4 | 18 | 18 | 20 | -0.1,46 | 19 | | 12 | Dec/6 | 11 | 241.34 | 220.89 | 206.87(-0.33) | 203.31(-0.27) | 204.1(0.12) | 204.79 | -1.4 | | -31 | 16(-2.6) | -50 | [-11] | [-8] | [5] | -34 | 249 | DP | 0.2 | OpenShort | | (-10) | 4 | -12 | 4 | 20 | -0.5,29 | 19 | | 13 | Dec/6 | 10 | 241.34 | 220.89 | 207.56(-0.37) | 203.86(-0.1) | 203.86(0.47) | 205.49 | -1.4 | | -31 | 19(-4.1) | -50 | [-13] | [7] | [33] | -34 | 372 | UR | 0.3 | SmallShort | | (-12) | 16 | 74 | 7 | 20 | -0.4,26 | 19 | | 14 | Dec/6 | 9 | 241.34 | 220.89 | 208.34(-0.62) | 204.07(-0.37) | 202.9(-0.13) | 201.21 | -1.6 | | -31 | 23(-3.1) | -50 | [-21] | [-20] | [-22] | -61 | 229 | DT | -0.3 | OpenShort? | | (-19) | -4 | -58 | 2 | -20 | -1.2,19 | 19 | | 15 | Dec/3 | 15 | 244.73 | 223.33 | 209.63(-0.55) | 204.82(-0.26) | 203.16(0.3) | 204.62 | -1.6 | | -34 | 26(-3.9) | -50 | [-19] | [-5] | [7] | -46 | 366 | DP | 0.2 | OpenShort? | | (-19) | 10 | 4 | 12 | 20 | -0.8,24 | 15 | | | | |
| 16 | Dec/3 | 14 | 244.73 | 223.33 | 210.78(-0.53) | 205.36(-0.23) | 202.55(0.03) | 204.38 | -1.6 | | -34 | 30(-2.4) | -50 | [-18] | [-13] | [8] | -54 | 223 | DP | 0.2 | OpenShort | | (-20) | 1 | 15 | 11 | 17 | -0.8,16 | 15 | | 17 | Dec/3 | 13 | 244.73 | 223.33 | 211.91(-0.54) | 205.84(-0.23) | 202.49(-0.67) | 203.52 | -1.6 | | -34 | 32(-1.4) | -50 | [-18] | [-37] | [8] | -68 | -37 | DP | 0.1 | OpenShort | | (-20) | -23 | 27 | 7 | -20 | -1,7 | 15 | | 18 | Dec/3 | 12 | 244.73 | 223.33 | 213.07(-0.55) | 206.31(-0.49) | 203.86(-0.71) | 201.97 | -1.7 | | -34 | 33(0.2) | -50 | [-19] | [-43] | [0] | -81 | -157 | DT | -0.2 | HoldShort | | (-21) | -24 | 11 | 1 | -20 | -1.3,2 | 15 | | 19 | Dec/3 | 11 | 244.73 | 223.33 | 214.24(-0.52) | 207.32(-0.34) | 205.31(-0.52) | 201.32 | -1.7 | | -34 | 33(0.8) | -50 | [-18] | [-34] | [-12] | -88 | -220 | DT | -0.5 | HoldShort | | (-21) | -18 | -3 | -7 | -20 | -1.5,0 | 15 | | 20 | Dec/3 | 10 | 244.73 | 223.33 | 215.35(-0.61) | 208.03(-0.66) | 206.39(-0.96) | 201.51 | -1.7 | | -34 | 32(1.7) | -50 | [-21] | [-55] | [-24] | -88 | -283 | DT | -0.6 | OpenShort | | (-19) | -33 | -47 | -4 | -20 | -1.7,5 | 15 | | | | |
| 21 | Dec/3 | 9 | 244.73 | 223.33 | 216.67(-0.56) | 209.41(-0.48) | 208.39(-0.35) | 204.25 | -1.6 | | -34 | 31(-0.2) | -50 | [-19] | [-31] | [-38] | -83 | -112 | DT | -0.5 | HoldShort? | | (-19) | -12 | -100 | 0 | -20 | -1.6,7 | 15 | | 22 | Dec/2 | 15 | 248.97 | 226.65 | 217.88(-0.53) | 210.41(-0.39) | 209.13(0.19) | 210.28 | -1.5 | | -37 | 31(-2.1) | -50 | [-18] | [-11] | [14] | -68 | 210 | DP | 0.1 | OpenShort? | | (-16) | 7 | 23 | 4 | 20 | -1,7 | 19 | | 23 | Dec/2 | 14 | 248.97 | 226.65 | 219.03(-0.52) | 211.24(-0.64) | 208.74(-0.27) | 208.89 | -1.6 | | -37 | 33(-0.3) | -50 | [-18] | [-31] | [13] | -75 | -19 | DP | 0 | OpenShort | | (-20) | -9 | 24 | 3 | 20 | -1.2,5 | 19 | | 24 | Dec/2 | 13 | 248.97 | 226.65 | 220.17(-0.56) | 212.6(-0.86) | 209.31(-0.19) | 207.47 | -1.6 | | -37 | 33(0.6) | -50 | [-19] | [-32] | [-12] | -83 | -80 | DT | -0.2 | HoldShort | | (-20) | -7 | -42 | 5 | 10 | -1.5,5 | 19 | | 25 | Dec/2 | 12 | 248.97 | 226.65 | 221.41(-0.47) | 214.45(-0.81) | 209.7(-0.34) | 209.96 | -1.5 | | -37 | 33(0.7) | -50 | [-16] | [-36] | [7] | -80 | -145 | DP | 0 | OpenShort | | (-19) | -12 | 11 | 5 | 20 | -1.4,5 | 19 | | | | |
| 26 | Dec/2 | 11 | 248.97 | 226.65 | 222.45(-0.47) | 216.2(-0.81) | 210.42(-0.59) | 209.28 | -1.6 | | -37 | 32(1.6) | -50 | [-16] | [-44] | [3] | -85 | -275 | DP | -0.1 | OpenShort | | (-18) | -20 | 18 | 10 | -20 | -1.6,5 | 19 | | 27 | Dec/2 | 10 | 248.97 | 226.65 | 223.51(-0.47) | 217.97(-0.85) | 211.67(-0.98) | 208.21 | -1.6 | | -37 | 30(3.1) | -50 | [-16] | [-58] | [-30] | -97 | -460 | DT | -0.4 | OpenShort | | (-18) | -33 | -57 | 4 | -20 | -2,3 | 19 | | 28 | Dec/2 | 9 | 248.97 | 226.65 | 224.57(-0.34) | 219.84(-0.6) | 213.77(-0.99) | 211.68 | -1.5 | | -37 | 27(2.5) | -50 | [-12] | [-53] | [4] | -94 | -478 | DP | -0.3 | OpenShort? | | (-14) | -34 | 42 | 6 | -20 | -1.9,4 | 19 | | 29 | Dec/1 | 15 | 253.98 | 230.05 | 225.34(-0.42) | 221.17(-0.69) | 215.9(-1.53) | 209.19 | -1.6 | | -40 | 25(6.1) | -50 | [-14] | [-77] | [-45] | -115 | -683 | DT | -1.1 | HoldShort? | | (-15) | -52 | -76 | -2 | -20 | -2.6,0 | 15 | | 30 | Dec/1 | 14 | 253.98 | 230.05 | 226.29(-0.47) | 222.71(-0.54) | 219.26(-1.22) | 213.83 | -1.5 | | -40 | 19(1.6) | -50 | [-16] | [-63] | [-24] | -110 | -390 | DT | -1.1 | HoldShort | | (-12) | -41 | -29 | -9 | -20 | -2.4,0 | 15 | | | | |
| 31 | Dec/1 | 13 | 253.98 | 230.05 | 227.36(-0.39) | 223.92(-0.65) | 221.97(-1.06) | 215.59 | -1.4 | | -40 | 17(2.8) | -50 | [-13] | [-59] | [-29] | -113 | -400 | DT | -1.4 | HoldShort | | (-16) | -36 | -46 | -20 | -20 | -2.5,0 | 15 | | 32 | Dec/1 | 12 | 253.98 | 230.05 | 228.26(-0.28) | 225.39(-0.65) | 224.35(-0.72) | 218.45 | -1.3 | | -40 | 14(2.3) | -50 | [-9] | [-47] | [-31] | -108 | -333 | DT | -1.5 | HoldShort | | (-12) | -24 | -63 | -24 | -20 | -2.5,5 | 15 | | 33 | Dec/1 | 11 | 253.98 | 230.05 | 228.91(-0.17) | 226.86(-0.39) | 225.98(-0.22) | 222.44 | -1.2 | | -40 | 12(1.1) | -50 | [-6] | [-25] | [-22] | -82 | -168 | DT | -1.1 | OpenShort | | (-7) | -7 | -50 | -10 | -20 | -2,18 | 15 | | 34 | Dec/1 | 10 | 253.98 | 230.05 | 229.31(-0.12) | 227.75(-0.32) | 226.47(0.05) | 225.69 | -1 | | -40 | 11(0.4) | -50 | [-4] | [-14] | [-10] | -54 | -34 | DT | -0.3 | OpenShort | | (-4) | 2 | -31 | 5 | -4 | -1.2,26 | 15 | | 35 | Dec/1 | 9 | 253.98 | 230.05 | 229.58(-0.06) | 228.48(-0.09) | 226.35(0.22) | 227.74 | -1 | | -40 | 11(0) | -50 | [-2] | [-4] | [8] | -37 | 31 | DP | 0.5 | OpenShort? | | (-2) | 7 | 11 | 18 | 10 | -0.6,28 | 15 | | | | |
| 36 | Nov/30 | 15 | 259.24 | 236.65 | 229.72(-0.05) | 228.69(-0.16) | 225.86(-0.25) | 227.01 | -1.2 | | -36 | 11(0.4) | -50 | [-2] | [-18] | [3] | -53 | -132 | DP | 0.4 | OpenShort? | | (-4) | -8 | 6 | 15 | -20 | -0.9,20 | 17 | | 37 | Nov/30 | 14 | 259.24 | 236.65 | 229.83(-0.07) | 229.05(-0.1) | 226.43(-0.56) | 226.61 | -1.2 | | -36 | 10(0.3) | -50 | [-2] | [-29] | [3] | -68 | -212 | DP | 0.1 | OpenShort | | (-2) | -20 | 23 | -3 | -20 | -1.1,10 | 17 | | 38 | Nov/30 | 13 | 259.24 | 236.65 | 229.99(-0.09) | 229.29(-0.1) | 227.7(-0.59) | 225.13 | -1.2 | | -36 | 10(0.9) | -50 | [-3] | [-30] | [-9] | -92 | -270 | DT | -0.9 | HoldShort | | (-4) | -21 | 13 | -30 | -20 | -1.8,3 | 17 | | 39 | Nov/30 | 12 | 259.24 | 236.65 | 230.2(-0.03) | 229.52(-0.16) | 229.05(-0.69) | 224.29 | -1.3 | | -36 | 9(0.6) | -50 | [-1] | [-34] | [-28] | -99 | -403 | DT | -1.9 | HoldShort | | (-4) | -24 | -31 | -47 | -20 | -2.4,11 | 17 | | 40 | Nov/30 | 11 | 259.24 | 236.65 | 230.2(0) | 229.89(-0.42) | 230.63(-0.44) | 226.28 | -1.2 | | -36 | 8(-0.2) | -50 | [0] | [-29] | [-24] | -58 | -279 | DR | -1.9 | OpenShort | | (0) | -15 | -54 | -27 | -20 | -1.7,35 | 17 | | | | |
| 41 | Nov/30 | 10 | 259.24 | 236.65 | 230.28(0.13) | 230.86(-0.09) | 231.65(0.04) | 229.85 | -1.1 | | -36 | 9(-0.8) | -50 | [5] | [-6] | [-18] | -2 | -140 | DR | -0.8 | OpenShort | | (3) | 1 | -49 | -10 | 0 | -0.2,53 | 17 | | 42 | Nov/30 | 9 | 259.24 | 236.65 | 229.98(0.14) | 231.07(0.04) | 231.55(0.29) | 233.12 | -0.9 | | -36 | 9(-0.3) | 5 | [5] | [5] | [13] | 42 | 72 | RG | 0.6 | Wait? | | (7) | 10 | 23 | 10 | 20 | 1.2,62 | 17 | | 43 | Nov/29 | 15 | 263.65 | 241.07 | 229.65(0.1) | 230.97(0.04) | 230.89(0.39) | 231.62 | -1.1 | | -33 | 10(0.4) | -25 | [4] | [9] | [-0] | 24 | 87 | RG | 0.3 | Wait? | | (5) | 14 | -8 | 8 | 11 | 0.7,56 | 21 | | 44 | Nov/29 | 14 | 263.65 | 241.07 | 229.43(0.12) | 230.87(0.08) | 229.99(0.37) | 232.14 | -1.1 | | -33 | 9(0.1) | 0 | [4] | [9] | [11] | 29 | 92 | RG | 0.8 | SmallShort | | (4) | 13 | 19 | 16 | 20 | 1,54 | 21 | | 45 | Nov/29 | 13 | 263.65 | 241.07 | 229.15(0.08) | 230.69(-0.02) | 229.15(-0.4) | 230.91 | -1.1 | | -33 | 9(0) | -40 | [3] | [-20] | [5] | 12 | -100 | RG | 0.7 | Wait | | (4) | -14 | 6 | 10 | 10 | 0.7,44 | 21 | | | | |
| 46 | Nov/29 | 12 | 263.65 | 241.07 | 228.97(-0.01) | 230.74(0.06) | 230.06(-0.22) | 230.49 | -1.1 | | -33 | 9(-0.1) | -50 | [-0] | [-13] | [4] | 1 | 24 | DP | 0.2 | OpenShort | | (2) | -8 | 19 | -4 | -18 | 0.6,36 | 21 | | 47 | Nov/29 | 11 | 263.65 | 241.07 | 229(-0.1) | 230.6(-0.02) | 230.56(-0.18) | 229.23 | -1.2 | | -33 | 9(-0.7) | -50 | [-4] | [-14] | [1] | -20 | 64 | DP | -0.5 | OpenShort | | (-2) | -6 | 32 | -40 | -20 | 0.1,28 | 21 | | 48 | Nov/29 | 10 | 263.65 | 241.07 | 229.23(-0.13) | 230.65(-0.08) | 230.98(-0.3) | 227.15 | -1.3 | | -33 | 10(-0.3) | -50 | [-5] | [-19] | [-12] | -19 | -36 | DT | -1.3 | OpenShort | | (-5) | -11 | -13 | -6 | -20 | -0.7,49 | 21 | | 49 | Nov/29 | 9 | 263.65 | 241.07 | 229.53(-0.03) | 230.84(0.07) | 231.67(-0.24) | 227.98 | -1.2 | | -33 | 10(0.1) | -50 | [-1] | [-13] | [-45] | 14 | -102 | DT | -1.2 | OpenShort? | | (-4) | -8 | -112 | 5 | -20 | -0.5,76 | 21 | | 50 | Nov/26 | 12 | 267.36 | 245.25 | 229.59(0.19) | 230.67(0.44) | 232.23(0.38) | 235.49 | -1.1 | | -33 | 10(1.1) | 20 | [7] | [17] | [22] | 100 | 166 | UT | 1.1 | HoldLong | | (5) | 13 | 35 | 33 | 20 | 2,100 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|