|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $207.5700 One month high (close): $317.3500
ROKU Daily Change: -8.63% Daily StdDev 2.98% ROKU EMA_5_Trend: -1.63% 10Minute StdDev: $6.2056
Latest Price : $207.57(-8.63%) | Fri. Dec 3, 2021($3.5) Thu. Dec 2, 2021($6.4) Wed. Dec 1, 2021($6.2) Tue. Nov 30, 2021($2.7) Mon. Nov 29, 2021($2.2) Fri. Nov 26, 2021($3.2) Wed. Nov 24, 2021($3) Tue. Nov 23, 2021($3.1)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.7
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 253.98 | 230.05 | 225.34(-0.42) | 221.17(-0.69) | 215.9(-1.53) | 209.19 | -1.6 | | -40 | 23(4.5) | -50 | [-14] | [-77] | [-48] | -115 | -687 | DT | -1.1 | HoldShort? | | (-17) | -51 | -85 | -2 | -20 | -2.6,0 | 15 | Sample size 50 Avg positive next hour return: 1.21%(66%) Avg negative next hour return: -0.76%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.17(hourly_sma_10 5.73%) 225.34(hourly_sma_20 7.72%) 230.05(daily_ema_10 9.97%) 253.98(daily_ema_20 21.41%)
|
| | | 2 | Dec/1 | 14 | 253.98 | 230.05 | 226.29(-0.47) | 222.71(-0.54) | 219.26(-1.22) | 213.83 | -1.5 | | -40 | 19(1.6) | -50 | [-16] | [-65] | [-25] | -110 | -407 | DT | -1.1 | HoldShort | | (-13) | -41 | -32 | -9 | -20 | -2.4,0 | 15 | | 3 | Dec/1 | 13 | 253.98 | 230.05 | 227.36(-0.39) | 223.92(-0.65) | 221.97(-1.06) | 215.59 | -1.4 | | -40 | 17(2.8) | -50 | [-13] | [-60] | [-31] | -113 | -413 | DT | -1.4 | HoldShort | | (-18) | -36 | -51 | -20 | -20 | -2.5,0 | 15 | | 4 | Dec/1 | 12 | 253.98 | 230.05 | 228.26(-0.28) | 225.39(-0.65) | 224.35(-0.72) | 218.45 | -1.3 | | -40 | 14(2.3) | -50 | [-9] | [-48] | [-33] | -108 | -343 | DT | -1.5 | HoldShort | | (-13) | -24 | -70 | -24 | -20 | -2.5,5 | 15 | | 5 | Dec/1 | 11 | 253.98 | 230.05 | 228.91(-0.17) | 226.86(-0.39) | 225.98(-0.22) | 222.44 | -1.2 | | -40 | 12(1.1) | -50 | [-6] | [-26] | [-24] | -82 | -181 | DT | -1.1 | OpenShort | | (-8) | -7 | -56 | -10 | -20 | -2,18 | 15 | | | | |
| 6 | Dec/1 | 10 | 253.98 | 230.05 | 229.31(-0.12) | 227.75(-0.32) | 226.47(0.05) | 225.69 | -1 | | -40 | 11(0.4) | -50 | [-4] | [-15] | [-11] | -54 | -48 | DT | -0.3 | OpenShort | | (-4) | 2 | -35 | 5 | -4 | -1.2,26 | 15 | | 7 | Dec/1 | 9 | 253.98 | 230.05 | 229.58(-0.06) | 228.48(-0.09) | 226.35(0.22) | 227.74 | -1 | | -40 | 11(0) | -50 | [-2] | [-5] | [8] | -37 | 19 | DP | 0.5 | OpenShort? | | (-2) | 7 | 13 | 18 | 10 | -0.6,28 | 15 | | 8 | Nov/30 | 15 | 259.24 | 236.65 | 229.72(-0.05) | 228.69(-0.16) | 225.86(-0.25) | 227.01 | -1.2 | | -36 | 11(0.4) | -50 | [-2] | [-19] | [3] | -53 | -130 | DP | 0.4 | OpenShort? | | (-4) | -8 | 7 | 15 | -20 | -0.9,20 | 17 | | 9 | Nov/30 | 14 | 259.24 | 236.65 | 229.83(-0.07) | 229.05(-0.1) | 226.43(-0.56) | 226.61 | -1.2 | | -36 | 10(0.3) | -50 | [-2] | [-29] | [4] | -68 | -204 | DP | 0.1 | OpenShort | | (-2) | -20 | 26 | -3 | -20 | -1.1,10 | 17 | | 10 | Nov/30 | 13 | 259.24 | 236.65 | 229.99(-0.09) | 229.29(-0.1) | 227.7(-0.59) | 225.13 | -1.2 | | -36 | 10(0.9) | -50 | [-3] | [-31] | [-9] | -92 | -264 | DT | -0.9 | HoldShort | | (-4) | -21 | 15 | -30 | -20 | -1.8,3 | 17 | | | | |
| 11 | Nov/30 | 12 | 259.24 | 236.65 | 230.2(-0.03) | 229.52(-0.16) | 229.05(-0.69) | 224.29 | -1.3 | | -36 | 9(0.6) | -50 | [-1] | [-35] | [-29] | -99 | -388 | DT | -1.9 | HoldShort | | (-4) | -24 | -35 | -47 | -20 | -2.4,11 | 17 | | 12 | Nov/30 | 11 | 259.24 | 236.65 | 230.2(0) | 229.89(-0.42) | 230.63(-0.44) | 226.28 | -1.2 | | -36 | 8(-0.2) | -50 | [0] | [-30] | [-27] | -58 | -267 | DR | -1.9 | OpenShort | | (0) | -15 | -61 | -27 | -20 | -1.7,35 | 17 | | 13 | Nov/30 | 10 | 259.24 | 236.65 | 230.28(0.13) | 230.86(-0.09) | 231.65(0.04) | 229.85 | -1.1 | | -36 | 9(-0.8) | -50 | [5] | [-6] | [-20] | -2 | -127 | DR | -0.8 | OpenShort | | (4) | 1 | -55 | -10 | 0 | -0.2,53 | 17 | | 14 | Nov/30 | 9 | 259.24 | 236.65 | 229.98(0.14) | 231.07(0.04) | 231.55(0.29) | 233.12 | -0.9 | | -36 | 9(-0.3) | 5 | [5] | [5] | [14] | 42 | 79 | RG | 0.6 | Wait? | | (8) | 10 | 25 | 10 | 20 | 1.2,62 | 17 | | 15 | Nov/29 | 15 | 263.65 | 241.07 | 229.65(0.1) | 230.97(0.04) | 230.89(0.39) | 231.62 | -1.1 | | -33 | 10(0.4) | -30 | [4] | [8] | [-1] | 24 | 87 | CR | 0.3 | HoldShort? | | (5) | 14 | -9 | 8 | 11 | 0.7,56 | 21 | | | | |
| 16 | Nov/29 | 14 | 263.65 | 241.07 | 229.43(0.12) | 230.87(0.08) | 229.99(0.37) | 232.14 | -1.1 | | -33 | 9(0.1) | 0 | [4] | [9] | [11] | 29 | 95 | RG | 0.8 | SmallShort | | (4) | 13 | 21 | 16 | 20 | 1,54 | 21 | | 17 | Nov/29 | 13 | 263.65 | 241.07 | 229.15(0.08) | 230.69(-0.02) | 229.15(-0.4) | 230.91 | -1.1 | | -33 | 9(0) | -40 | [3] | [-20] | [5] | 12 | -81 | RG | 0.7 | Wait | | (4) | -14 | 7 | 10 | 10 | 0.7,44 | 21 | | 18 | Nov/29 | 12 | 263.65 | 241.07 | 228.97(-0.01) | 230.74(0.06) | 230.06(-0.22) | 230.49 | -1.1 | | -33 | 9(-0.1) | -50 | [-0] | [-13] | [5] | 1 | 29 | DP | 0.2 | OpenShort | | (3) | -8 | 22 | -4 | -18 | 0.6,36 | 21 | | 19 | Nov/29 | 11 | 263.65 | 241.07 | 229(-0.1) | 230.6(-0.02) | 230.56(-0.18) | 229.23 | -1.2 | | -33 | 9(-0.7) | -50 | [-4] | [-14] | [3] | -20 | 58 | DP | -0.5 | OpenShort | | (-2) | -6 | 36 | -40 | -20 | 0.1,28 | 21 | | 20 | Nov/29 | 10 | 263.65 | 241.07 | 229.23(-0.13) | 230.65(-0.08) | 230.98(-0.3) | 227.15 | -1.3 | | -33 | 10(-0.3) | -50 | [-5] | [-20] | [-17] | -19 | -42 | DT | -1.3 | OpenShort | | (-6) | -11 | -14 | -32 | -20 | -0.7,49 | 21 | | | | |
| 21 | Nov/29 | 9 | 263.65 | 241.07 | 229.53(-0.03) | 230.84(0.07) | 231.67(-0.24) | 227.98 | -1.2 | | -33 | 10(0.1) | -50 | [-1] | [-14] | [-52] | 14 | -98 | DT | -1.2 | OpenShort? | | (-5) | -8 | -125 | -12 | -20 | -0.5,76 | 21 | | 22 | Nov/26 | 12 | 267.36 | 245.25 | 229.59(0.19) | 230.67(0.44) | 232.23(0.38) | 235.49 | -1.1 | | -33 | 10(1.1) | 20 | [7] | [16] | [21] | 100 | 176 | UT | 1.1 | HoldLong | | (6) | 13 | 40 | 19 | 20 | 2,100 | 22 | | 23 | Nov/26 | 11 | 267.36 | 245.25 | 229.15(0.13) | 229.67(0.33) | 231.35(0.3) | 233.13 | -1.2 | | -33 | 9(0.3) | 10 | [5] | [11] | [15] | 76 | 122 | RG | 0.7 | Wait | | (6) | 10 | 28 | 17 | 20 | 1.5,88 | 22 | | 24 | Nov/26 | 10 | 267.36 | 245.25 | 228.86(0.07) | 228.91(0.3) | 230.66(0.24) | 231.49 | -1.2 | | -33 | 9(0.3) | -20 | [2] | [8] | [8] | 50 | 102 | RG | 0.3 | Wait | | (4) | 8 | 13 | 7 | 20 | 1,75 | 22 | | 25 | Nov/26 | 9 | 267.36 | 245.25 | 228.71(-0.07) | 228.22(0.11) | 230.1(0.04) | 230.71 | -1.3 | | -33 | 8(-0.5) | -50 | [-2] | [-3] | [8] | 44 | 161 | DP | 0.2 | OpenShort? | | (1) | 1 | 7 | 15 | 20 | 0.8,74 | 22 | | | | |
| 26 | Nov/24 | 14 | 271.54 | 248.79 | 228.87(-0.1) | 227.98(0.16) | 230.01(0.39) | 230.31 | -1.3 | | -34 | 9(-0.4) | -50 | [-4] | [8] | [-1] | 25 | 236 | RG | 0.1 | Wait | | (-2) | 14 | -19 | 12 | 20 | 0.6,60 | 14 | | 27 | Nov/24 | 13 | 271.54 | 248.79 | 229.09(-0.07) | 227.61(0.18) | 229.12(0.5) | 231.43 | -1.3 | | -34 | 9(-0.8) | -15 | [-3] | [13] | [23] | 28 | 276 | UR | 0.8 | SmallShort | | (-3) | 18 | 38 | 21 | 20 | 0.8,58 | 14 | | 28 | Nov/24 | 12 | 271.54 | 248.79 | 229.26(-0.14) | 227.19(-0.09) | 227.97(0.37) | 229.2 | -1.4 | | -34 | 10(-0.9) | -50 | [-5] | [3] | [6] | 0 | 209 | UR | 0.4 | SmallShort | | (-6) | 13 | -13 | 24 | 20 | -0,50 | 14 | | 29 | Nov/24 | 11 | 271.54 | 248.79 | 229.58(-0.14) | 227.4(-0.17) | 227.14(0.36) | 229.99 | -1.3 | | -34 | 11(-1) | -45 | [-5] | [1] | [18] | -11 | 226 | UR | 0.8 | SmallShort | | (-5) | 13 | 15 | 22 | 20 | 0.1,37 | 14 | | 30 | Nov/24 | 10 | 271.54 | 248.79 | 229.9(-0.13) | 227.79(-0.13) | 226.32(0.27) | 229.09 | -1.4 | | -34 | 12(-1.2) | -30 | [-5] | [-1] | [28] | -34 | 138 | DP | 0.7 | OpenShort | | (-7) | 10 | 57 | 17 | 20 | -0.2,21 | 14 | | | | |
| 31 | Nov/24 | 9 | 271.54 | 248.79 | 230.21(-0.26) | 228.08(-0.18) | 225.7(-0.17) | 225.79 | -1.5 | | -34 | 13(0) | -50 | [-9] | [-19] | [-4] | -72 | 6 | DT | 0 | OpenShort? | | (-10) | -6 | -2 | 5 | -20 | -1.1,6 | 14 | | 32 | Nov/23 | 15 | 275.88 | 253.19 | 230.82(-0.32) | 228.5(-0.05) | 226.08(-0.15) | 225.89 | -1.6 | | -36 | 13(-1.2) | -50 | [-11] | [-17] | [-1] | -77 | 45 | DT | -0 | HoldShort? | | (-10) | -5 | 15 | 0 | -20 | -1.2,3 | 7 | | 33 | Nov/23 | 14 | 275.88 | 253.19 | 231.55(-0.27) | 228.62(-0.08) | 226.41(-0.55) | 225.01 | -1.6 | | -36 | 14(0.3) | -50 | [-10] | [-32] | [-13] | -86 | -160 | DT | -0.3 | HoldShort | | (-14) | -20 | -15 | -3 | -20 | -1.5,2 | 7 | | 34 | Nov/23 | 13 | 275.88 | 253.19 | 232.18(-0.24) | 228.8(-0.18) | 227.66(-0.71) | 225.87 | -1.6 | | -36 | 14(0.5) | -50 | [-9] | [-39] | [-13] | -86 | -214 | DT | -0.4 | HoldShort | | (-11) | -25 | -24 | -8 | -20 | -1.5,2 | 7 | | 35 | Nov/23 | 12 | 275.88 | 253.19 | 232.73(-0.2) | 229.21(-0.24) | 229.29(-0.5) | 227.23 | -1.6 | | -36 | 14(0.3) | -50 | [-7] | [-32] | [0] | -78 | -171 | DT | -0.5 | HoldShort | | (-8) | -18 | 12 | -19 | -7 | -1.3,5 | 7 | | | | |
| 36 | Nov/23 | 11 | 275.88 | 253.19 | 233.2(-0.24) | 229.75(-0.39) | 230.45(-0.26) | 226.52 | -1.6 | | -36 | 13(1) | -50 | [-9] | [-27] | [-11] | -77 | -132 | DT | -1 | HoldShort | | (-9) | -9 | -16 | -20 | -20 | -1.6,13 | 7 | | 37 | Nov/23 | 10 | 275.88 | 253.19 | 233.76(-0.2) | 230.64(-0.29) | 231.06(0.12) | 227.47 | -1.6 | | -36 | 12(0.3) | -50 | [-7] | [-11] | [-25] | -63 | -61 | DT | -0.9 | OpenShort | | (-8) | 4 | -64 | -8 | -20 | -1.7,30 | 7 | | 38 | Nov/23 | 9 | 275.88 | 253.19 | 234.24(-0.14) | 231.3(-0.22) | 230.78(0.31) | 231.25 | -1.4 | | -36 | 12(0.1) | -50 | [-5] | [-2] | [-8] | -22 | 69 | DT | 0.1 | OpenShort? | | (-6) | 11 | -44 | 20 | 20 | -0.8,48 | 7 | | 39 | Nov/22 | 15 | 280.83 | 258.62 | 234.57(-0.13) | 231.82(-0.05) | 230.07(0.46) | 233.89 | -1.6 | | -34 | 12(-1.4) | -45 | [-5] | [7] | [15] | -17 | 192 | UR | 1 | SmallShort? | | (-3) | 16 | 12 | 27 | 20 | -0.2,38 | 8 | | 40 | Nov/22 | 14 | 280.83 | 258.62 | 234.88(-0.24) | 231.93(-0.17) | 229.01(-0.01) | 233.19 | -1.6 | | -34 | 13(-1.5) | -50 | [-9] | [-13] | [34] | -39 | 144 | DP | 1.1 | OpenShort | | (-7) | -0 | 76 | 23 | 20 | -0.4,21 | 8 | | | | |
| 41 | Nov/22 | 13 | 280.83 | 258.62 | 235.45(-0.34) | 232.32(-0.33) | 229.03(-0.49) | 228.78 | -1.7 | | -34 | 15(-0.7) | -50 | [-12] | [-34] | [8] | -83 | -84 | DP | -0.1 | OpenShort | | (-14) | -17 | 30 | 6 | -20 | -1.5,5 | 8 | | 42 | Nov/22 | 12 | 280.83 | 258.62 | 236.25(-0.41) | 233.1(-0.61) | 230.15(-0.75) | 227.03 | -1.8 | | -34 | 16(0.5) | -50 | [-14] | [-48] | [-5] | -99 | -191 | DT | -0.7 | HoldShort | | (-15) | -26 | 4 | -4 | -20 | -2,1 | 8 | | 43 | Nov/22 | 11 | 280.83 | 258.62 | 237.22(-0.39) | 234.52(-0.46) | 231.88(-0.76) | 226.82 | -1.8 | | -34 | 15(1.2) | -50 | [-14] | [-46] | [-30] | -108 | -261 | DT | -1.1 | HoldShort | | (-17) | -27 | -52 | -10 | -20 | -2.3,0 | 8 | | 44 | Nov/22 | 10 | 280.83 | 258.62 | 238.14(-0.4) | 235.6(-0.29) | 233.65(-0.55) | 229.88 | -1.7 | | -34 | 14(-0.6) | -50 | [-14] | [-35] | [-26] | -100 | -113 | DT | -0.9 | CloseShort | | (-13) | -19 | -49 | -7 | -20 | -2,0 | 8 | | 45 | Nov/22 | 9 | 280.83 | 258.62 | 239.09(-0.35) | 236.29(-0.15) | 234.94(-0.29) | 232.79 | -1.6 | | -34 | 14(-1.4) | -50 | [-12] | [-23] | [-16] | -88 | -10 | DT | -0.5 | HoldShort? | | (-14) | -10 | -31 | -6 | -20 | -1.5,0 | 8 | | | | |
| 46 | Nov/19 | 15 | 285.6 | 263.43 | 239.93(-0.42) | 236.64(-0.1) | 235.62(-0.19) | 234.62 | -1.8 | | -32 | 16(-3.8) | -50 | [-15] | [-19] | [-6] | -78 | 114 | DT | -0.2 | HoldShort? | | (-13) | -7 | -6 | -3 | -20 | -1.1,0 | 8 | | 47 | Nov/19 | 14 | 285.6 | 263.43 | 240.94(-0.83) | 236.88(-0.13) | 236.06(-0.46) | 234.97 | -1.8 | | -32 | 20(-12.6) | -50 | [-29] | [-33] | [-7] | -78 | 390 | DT | -0.2 | HoldShort | | (-17) | -16 | -11 | -5 | -20 | -1.1,0 | 8 | | 48 | Nov/19 | 13 | 285.6 | 263.43 | 242.95(-0.78) | 237.18(-0.05) | 237.16(-0.16) | 235.6 | -1.8 | | -32 | 32(-7.4) | -50 | [-27] | [-20] | [-10] | -70 | 363 | DT | -0.2 | OpenShort | | (-33) | -6 | -11 | -23 | -20 | -0.8,0 | 8 | | 49 | Nov/19 | 12 | 285.6 | 263.43 | 244.87(-0.74) | 237.31(-0.22) | 237.54(-0.05) | 236.29 | -1.7 | | -32 | 40(-4.6) | -50 | [-26] | [-19] | [-4] | -70 | 303 | DT | -0.1 | OpenShort | | (-32) | -2 | -5 | -23 | 14 | -0.8,0 | 8 | | 50 | Nov/19 | 11 | 285.6 | 263.43 | 246.7(-0.72) | 237.84(-0.31) | 237.54(0) | 236.63 | -1.7 | | -32 | 44(-3.4) | -50 | [-25] | [-19] | [-2] | -63 | 235 | DT | -0.1 | OpenShort | | (-30) | 0 | -3 | -21 | 20 | -0.8,7 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|