|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $226.2950 One month high (close): $324.5500
ROKU Daily Change: -1.94% Daily StdDev 2.82% ROKU EMA_5_Trend: -4% 10Minute StdDev: $4.521
Latest Price : $226.3(-1.94%) | Wed. Nov 24, 2021($3) Tue. Nov 23, 2021($3.1) Mon. Nov 22, 2021($3.9) Fri. Nov 19, 2021($1.9) Thu. Nov 18, 2021($5.5) Wed. Nov 17, 2021($13.1) Tue. Nov 16, 2021($1.5) Mon. Nov 15, 2021($1.5)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4% Daily EMA 20 BBV: -1.6
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 275.88 | 253.19 | 230.82(-0.32) | 228.5(-0.05) | 226.08(-0.15) | 225.89 | -1.6 | | -36 | 13(-1.1) | -50 | [-11] | [-17] | [-1] | -77 | 53 | DT | -0 | HoldShort? | | (-10) | -5 | 15 | 0 | -20 | -1.2,3 | 7 | Sample size 50 Avg positive next hour return: 0.77%(34%) Avg negative next hour return: -0.71%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.5(hourly_sma_10 1.16%) 230.82(hourly_sma_20 2.18%) 253.19(daily_ema_10 12.09%) 275.88(daily_ema_20 22.13%)
|
| | | 2 | Nov/23 | 14 | 275.88 | 253.19 | 231.55(-0.27) | 228.62(-0.08) | 226.41(-0.55) | 225.01 | -1.6 | | -36 | 14(0.3) | -50 | [-10] | [-31] | [-13] | -86 | -156 | DT | -0.3 | HoldShort | | (-13) | -20 | -14 | -3 | -20 | -1.5,2 | 7 | | 3 | Nov/23 | 13 | 275.88 | 253.19 | 232.18(-0.24) | 228.8(-0.18) | 227.66(-0.71) | 225.87 | -1.6 | | -36 | 14(0.5) | -50 | [-9] | [-39] | [-13] | -86 | -212 | DT | -0.4 | HoldShort | | (-10) | -25 | -23 | -8 | -20 | -1.5,2 | 7 | | 4 | Nov/23 | 12 | 275.88 | 253.19 | 232.73(-0.2) | 229.21(-0.24) | 229.29(-0.5) | 227.23 | -1.6 | | -36 | 14(0.3) | -50 | [-7] | [-32] | [0] | -78 | -169 | DT | -0.5 | HoldShort | | (-8) | -18 | 12 | -19 | -7 | -1.3,5 | 7 | | 5 | Nov/23 | 11 | 275.88 | 253.19 | 233.2(-0.24) | 229.75(-0.39) | 230.45(-0.26) | 226.52 | -1.6 | | -36 | 13(1) | -50 | [-9] | [-26] | [-11] | -77 | -127 | DT | -1 | HoldShort | | (-9) | -9 | -16 | -20 | -20 | -1.6,13 | 7 | | | | |
| 6 | Nov/23 | 10 | 275.88 | 253.19 | 233.76(-0.2) | 230.64(-0.29) | 231.06(0.12) | 227.47 | -1.6 | | -36 | 12(0.3) | -50 | [-7] | [-11] | [-24] | -63 | -54 | DT | -0.9 | OpenShort | | (-8) | 4 | -62 | -8 | -20 | -1.7,30 | 7 | | 7 | Nov/23 | 9 | 275.88 | 253.19 | 234.24(-0.14) | 231.3(-0.22) | 230.78(0.31) | 231.25 | -1.4 | | -36 | 12(0.1) | -50 | [-5] | [-2] | [-8] | -22 | 75 | DT | 0.1 | OpenShort? | | (-6) | 11 | -43 | 20 | 20 | -0.8,48 | 7 | | 8 | Nov/22 | 15 | 280.83 | 258.62 | 234.57(-0.13) | 231.82(-0.05) | 230.07(0.46) | 233.89 | -1.6 | | -34 | 12(-1.4) | -45 | [-5] | [7] | [15] | -17 | 199 | UR | 1 | SmallShort? | | (-3) | 16 | 11 | 27 | 20 | -0.2,38 | 8 | | 9 | Nov/22 | 14 | 280.83 | 258.62 | 234.88(-0.24) | 231.93(-0.17) | 229.01(-0.01) | 233.19 | -1.6 | | -34 | 13(-1.5) | -50 | [-9] | [-13] | [34] | -39 | 151 | DP | 1.1 | OpenShort | | (-7) | -0 | 73 | 23 | 20 | -0.4,21 | 8 | | 10 | Nov/22 | 13 | 280.83 | 258.62 | 235.45(-0.34) | 232.32(-0.33) | 229.03(-0.49) | 228.78 | -1.7 | | -34 | 15(-0.7) | -50 | [-12] | [-33] | [8] | -83 | -78 | DP | -0.1 | OpenShort | | (-13) | -17 | 29 | 6 | -20 | -1.5,5 | 8 | | | | |
| 11 | Nov/22 | 12 | 280.83 | 258.62 | 236.25(-0.41) | 233.1(-0.61) | 230.15(-0.75) | 227.03 | -1.8 | | -34 | 16(0.5) | -50 | [-14] | [-48] | [-5] | -99 | -185 | DT | -0.7 | HoldShort | | (-15) | -26 | 3 | -4 | -20 | -2,1 | 8 | | 12 | Nov/22 | 11 | 280.83 | 258.62 | 237.22(-0.39) | 234.52(-0.46) | 231.88(-0.76) | 226.82 | -1.8 | | -34 | 15(1.2) | -50 | [-14] | [-46] | [-29] | -108 | -256 | DT | -1.1 | HoldShort | | (-16) | -27 | -51 | -10 | -20 | -2.3,0 | 8 | | 13 | Nov/22 | 10 | 280.83 | 258.62 | 238.14(-0.4) | 235.6(-0.29) | 233.65(-0.55) | 229.88 | -1.7 | | -34 | 14(-0.6) | -50 | [-14] | [-35] | [-26] | -100 | -105 | DT | -0.9 | CloseShort | | (-13) | -19 | -48 | -7 | -20 | -2,0 | 8 | | 14 | Nov/22 | 9 | 280.83 | 258.62 | 239.09(-0.35) | 236.29(-0.15) | 234.94(-0.29) | 232.79 | -1.6 | | -34 | 14(-1.4) | -50 | [-12] | [-23] | [-16] | -88 | -2 | DT | -0.5 | HoldShort? | | (-14) | -10 | -30 | -6 | -20 | -1.5,0 | 8 | | 15 | Nov/19 | 15 | 285.6 | 263.43 | 239.93(-0.42) | 236.64(-0.1) | 235.62(-0.19) | 234.62 | -1.8 | | -32 | 16(-3.8) | -50 | [-15] | [-19] | [-6] | -78 | 124 | DT | -0.2 | HoldShort? | | (-13) | -7 | -6 | -3 | -20 | -1.1,0 | 8 | | | | |
| 16 | Nov/19 | 14 | 285.6 | 263.43 | 240.94(-0.83) | 236.88(-0.13) | 236.06(-0.46) | 234.97 | -1.8 | | -32 | 20(-12.6) | -50 | [-29] | [-32] | [-7] | -78 | 410 | DT | -0.2 | HoldShort | | (-17) | -16 | -10 | -5 | -20 | -1.1,0 | 8 | | 17 | Nov/19 | 13 | 285.6 | 263.43 | 242.95(-0.78) | 237.18(-0.05) | 237.16(-0.16) | 235.6 | -1.8 | | -32 | 32(-7.4) | -50 | [-27] | [-20] | [-7] | -70 | 384 | DT | -0.2 | OpenShort | | (-32) | -6 | -11 | -2 | -20 | -0.8,0 | 8 | | 18 | Nov/19 | 12 | 285.6 | 263.43 | 244.87(-0.74) | 237.31(-0.22) | 237.54(-0.05) | 236.29 | -1.7 | | -32 | 40(-4.6) | -50 | [-26] | [-19] | [-1] | -70 | 323 | DT | -0.1 | OpenShort | | (-31) | -2 | -5 | -4 | 14 | -0.8,0 | 8 | | 19 | Nov/19 | 11 | 285.6 | 263.43 | 246.7(-0.72) | 237.84(-0.31) | 237.54(0) | 236.63 | -1.7 | | -32 | 44(-3.4) | -50 | [-25] | [-19] | [2] | -63 | 255 | DP | -0.1 | OpenShort | | (-29) | 0 | -3 | 3 | 20 | -0.8,7 | 8 | | 20 | Nov/19 | 10 | 285.6 | 263.43 | 248.48(-0.72) | 238.58(-0.38) | 237.66(-0.1) | 236.79 | -1.7 | | -32 | 48(-2.2) | -50 | [-25] | [-23] | [-17] | -65 | 172 | DT | -0.1 | OpenShort | | (-29) | -4 | -58 | 4 | 17 | -0.9,8 | 8 | | | | |
| 21 | Nov/19 | 9 | 285.6 | 263.43 | 250.29(-0.58) | 239.5(-0.18) | 237.9(0.28) | 240.47 | -1.6 | | -32 | 50(-1.8) | -50 | [-20] | [-5] | [23] | -58 | 212 | DP | 0.2 | OpenShort? | | (-25) | 10 | 46 | 7 | 20 | -0.7,10 | 8 | | 22 | Nov/18 | 15 | 290.18 | 268 | 251.76(-0.69) | 239.93(-0.3) | 237.23(0.07) | 237.6 | -1.9 | | -33 | 52(-3.6) | -50 | [-24] | [-16] | [5] | -73 | 92 | DP | 0 | OpenShort? | | (-26) | 3 | 14 | 4 | -2 | -1,2 | 19 | | 23 | Nov/18 | 14 | 290.18 | 268 | 253.51(-0.73) | 240.66(-0.51) | 237.07(-0.4) | 236.75 | -2 | | -33 | 55(-0.3) | -50 | [-26] | [-37] | [-0] | -78 | -79 | DT | -0 | HoldShort | | (-29) | -14 | 0 | 3 | -9 | -1.1,0 | 19 | | 24 | Nov/18 | 13 | 290.18 | 268 | 255.38(-0.7) | 241.89(-0.56) | 238.03(-0.63) | 236.72 | -2 | | -33 | 56(0.8) | -50 | [-25] | [-46] | [-3] | -79 | -228 | DT | -0.1 | HoldShort | | (-29) | -22 | -3 | 5 | -20 | -1.2,1 | 19 | | 25 | Nov/18 | 12 | 290.18 | 268 | 257.17(-0.68) | 243.24(-0.73) | 239.55(-0.66) | 236.94 | -2 | | -33 | 55(1.5) | -50 | [-24] | [-50] | [-8] | -84 | -314 | DT | -0.2 | OpenShort | | (-27) | -23 | -17 | 2 | -20 | -1.4,1 | 19 | | | | |
| 26 | Nov/18 | 11 | 290.18 | 268 | 258.93(-0.65) | 245.04(-1.47) | 241.15(-0.59) | 238 | -1.9 | | -33 | 53(2) | -50 | [-23] | [-60] | [15] | -87 | -347 | DP | -0.2 | OpenShort | | (-26) | -21 | 16 | 1 | 20 | -1.5,1 | 19 | | 27 | Nov/18 | 10 | 290.18 | 268 | 260.63(-0.72) | 248.69(-1.52) | 242.59(-0.75) | 237.02 | -2 | | -33 | 51(3.4) | -50 | [-25] | [-67] | [-24] | -93 | -418 | DT | -0.4 | OpenShort | | (-27) | -26 | -68 | 0 | -13 | -1.7,0 | 19 | | 28 | Nov/18 | 9 | 290.18 | 268 | 262.52(-0.61) | 252.52(-1.19) | 244.42(-0.55) | 241.37 | -1.8 | | -33 | 48(2.4) | -50 | [-21] | [-53] | [-18] | -90 | -373 | DT | -0.2 | OpenShort? | | (-24) | -19 | -44 | 3 | -20 | -1.6,0 | 19 | | 29 | Nov/17 | 15 | 295.13 | 273.41 | 264.13(-0.61) | 255.56(-1.09) | 245.76(-0.48) | 244.2 | -2 | | -33 | 45(-0.3) | -50 | [-21] | [-50] | [-9] | -89 | -298 | DT | -0.1 | HoldShort? | | (-23) | -17 | -10 | 7 | -20 | -1.6,1 | 18 | | 30 | Nov/17 | 14 | 295.13 | 273.41 | 265.75(-0.56) | 258.38(-1.03) | 246.94(-0.79) | 244.87 | -2 | | -33 | 46(3.4) | -50 | [-20] | [-59] | [-16] | -94 | -456 | DT | -0.2 | OpenShort | | (-24) | -28 | -13 | 7 | -20 | -1.8,1 | 18 | | | | |
| 31 | Nov/17 | 13 | 295.13 | 273.41 | 267.24(-0.54) | 261.08(-0.96) | 248.9(-2.33) | 245.68 | -1.9 | | -33 | 42(4.5) | -50 | [-19] | [-112] | [-15] | -99 | -849 | DT | -0.3 | OpenShort | | (-22) | -82 | 8 | 3 | -20 | -2,1 | 18 | | 32 | Nov/17 | 12 | 295.13 | 273.41 | 268.7(-0.53) | 263.61(-1.04) | 254.84(-2.23) | 245.17 | -2 | | -33 | 38(6.2) | -50 | [-19] | [-110] | [-41] | -110 | -906 | DT | -1 | HoldShort | | (-22) | -78 | -56 | 2 | -20 | -2.4,0 | 18 | | 33 | Nov/17 | 11 | 295.13 | 273.41 | 270.13(-0.46) | 266.39(-0.92) | 260.66(-1.76) | 248.85 | -1.8 | | -33 | 32(6.1) | -50 | [-16] | [-90] | [-37] | -115 | -772 | DT | -1.5 | HoldShort | | (-18) | -62 | -19 | -52 | -20 | -2.6,0 | 18 | | 34 | Nov/17 | 10 | 295.13 | 273.41 | 271.37(-0.43) | 268.85(-0.88) | 265.33(-1.77) | 250.1 | -1.8 | | -33 | 26(10) | -50 | [-15] | [-90] | [-55] | -108 | -793 | DT | -2.3 | HoldShort | | (-18) | -62 | -71 | -40 | -20 | -3.3,25 | 18 | | 35 | Nov/17 | 9 | 295.13 | 273.41 | 272.55(-0.29) | 271.25(-0.58) | 270.12(-1.14) | 254.85 | -1.6 | | -33 | 16(10.2) | -50 | [-10] | [-61] | [-120] | -117 | -647 | DT | -3.9 | HoldShort? | | (-13) | -40 | -279 | -29 | -20 | -4.5,46 | 18 | | | | |
| 36 | Nov/16 | 15 | 299.89 | 280.2 | 273.34(0.09) | 272.83(0.1) | 273.24(0.32) | 275.03 | -1 | | -29 | 5(-0.7) | -10 | [3] | [9] | [11] | 40 | 52 | RG | 1.3 | SmallShort? | | (2) | 11 | 11 | 28 | 20 | 1.3,57 | 27 | | 37 | Nov/16 | 14 | 299.89 | 280.2 | 273.1(0.04) | 272.56(0.02) | 272.37(0.1) | 274.25 | -1.1 | | -29 | 6(0) | -15 | [2] | [-0] | [14] | 12 | 24 | RG | 1.3 | SmallShort | | (3) | 4 | 23 | 19 | 20 | 0.8,42 | 27 | | 38 | Nov/16 | 13 | 299.89 | 280.2 | 273.1(0) | 272.51(-0.07) | 272.1(-0.1) | 272.6 | -1.1 | | -29 | 6(0) | -50 | [0] | [-10] | [4] | -30 | -36 | DP | 0.3 | OpenShort | | (0) | -4 | 3 | 10 | 17 | -0.3,28 | 27 | | 39 | Nov/16 | 12 | 299.89 | 280.2 | 272.98(-0.03) | 272.69(-0.15) | 272.1(-0) | 272.42 | -1.1 | | -29 | 6(0) | -50 | [-1] | [-8] | [3] | -43 | 12 | DP | 0 | OpenShort | | (-0) | -0 | 6 | -8 | 20 | -0.4,17 | 27 | | 40 | Nov/16 | 11 | 299.89 | 280.2 | 273.07(-0.03) | 273.1(-0.1) | 272.37(-0.01) | 271.97 | -1.1 | | -29 | 6(0) | -50 | [-1] | [-8] | [3] | -46 | -11 | DP | -0.3 | OpenShort | | (-2) | -0 | 18 | -17 | -6 | -0.7,22 | 27 | | | | |
| 41 | Nov/16 | 10 | 299.89 | 280.2 | 273.15(-0.07) | 273.38(-0.18) | 272.39(-0.2) | 270.7 | -1.2 | | -29 | 6(0.5) | -50 | [-3] | [-17] | [-15] | -59 | -69 | DT | -1.2 | OpenShort | | (-2) | -8 | -30 | -8 | -20 | -1.7,34 | 27 | | 42 | Nov/16 | 9 | 299.89 | 280.2 | 273.15(0) | 273.38(-0) | 272.39(0) | 272.89 | -1.1 | | -29 | 6(0) | -50 | [0] | [-5] | [-5] | -19 | -20 | DR | -0 | OpenShort? | | (-0) | 0 | -15 | 4 | -13 | -0.3,39 | 27 | | 43 | Nov/15 | 15 | 303.27 | 283.75 | 273.32(0.02) | 273.38(0) | 272.93(-0.02) | 273.95 | -1.2 | | -29 | 6(0.2) | -35 | [1] | [-6] | [8] | 5 | -6 | RG | 0.8 | SmallShort? | | (0) | -1 | 22 | 7 | 1 | 0.5,42 | 24 | | 44 | Nov/15 | 14 | 303.27 | 283.75 | 273.26(-0.04) | 273.87(0.01) | 272.99(-0.31) | 272.39 | -1.2 | | -29 | 5(0) | -50 | [-2] | [-18] | [-6] | -34 | -69 | DT | -0.5 | OpenShort | | (-0) | -12 | 4 | -21 | -20 | -0.7,34 | 24 | | 45 | Nov/15 | 13 | 303.27 | 283.75 | 273.36(-0.04) | 273.85(-0.01) | 273.85(-0.2) | 272.12 | -1.2 | | -29 | 5(0.1) | -50 | [-2] | [-14] | [-9] | -32 | -60 | DT | -1.3 | OpenShort | | (-2) | -8 | -5 | -27 | -20 | -0.9,41 | 24 | | | | |
| 46 | Nov/15 | 12 | 303.27 | 283.75 | 273.46(-0.06) | 273.87(0.08) | 274.39(-0.16) | 272.44 | -1.2 | | -29 | 5(-0.2) | -50 | [-2] | [-11] | [-15] | -16 | -19 | DT | -1.5 | OpenShort | | (-1) | -6 | -17 | -28 | -20 | -0.8,54 | 24 | | 47 | Nov/15 | 11 | 303.27 | 283.75 | 273.62(-0.08) | 273.64(0.07) | 274.39(0) | 273.69 | -1.2 | | -29 | 5(-1.3) | -50 | [-3] | [-5] | [-5] | 28 | 82 | DT | -0.8 | OpenShort | | (-2) | 0 | -11 | -0 | -12 | 0.1,75 | 24 | | 48 | Nov/15 | 10 | 303.27 | 283.75 | 273.83(-0.11) | 273.44(0.11) | 274.82(0.12) | 274.49 | -1.2 | | -29 | 7(-2.8) | -50 | [-4] | [0] | [-5] | 50 | 165 | DT | -0.2 | OpenShort | | (-3) | 5 | -27 | 17 | 12 | 0.4,90 | 24 | | 49 | Nov/15 | 9 | 303.27 | 283.75 | 274.14(-0.12) | 273.14(0.04) | 274.49(0.24) | 276.44 | -1.1 | | -29 | 10(-2) | -45 | [-5] | [4] | [16] | 69 | 267 | UR | 0.8 | SmallShort? | | (-4) | 9 | 22 | 23 | 20 | 1,94 | 24 | | 50 | Nov/12 | 15 | 306.78 | 287.91 | 274.46(-0.07) | 273.03(0.04) | 273.83(0.18) | 274.82 | -1.3 | | -25 | 12(-1.1) | -50 | [-3] | [3] | [5] | 29 | 131 | UR | 0.3 | SmallShort? | | (-5) | 7 | 3 | 10 | 20 | 0.1,76 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|