|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $236.9150 One month high (close): $344.4700
ROKU Daily Change: -3.34% Daily StdDev 2.85% ROKU EMA_5_Trend: -2.61% 10Minute StdDev: $15.0112
Latest Price : $236.92(-3.34%) | Mon. Nov 22, 2021($3.9) Fri. Nov 19, 2021($1.9) Thu. Nov 18, 2021($5.5) Wed. Nov 17, 2021($13.1) Tue. Nov 16, 2021($1.5) Mon. Nov 15, 2021($1.5) Fri. Nov 12, 2021($1.2) Thu. Nov 11, 2021($3.2)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 290.18 | 268 | 251.76(-0.69) | 239.93(-0.3) | 237.23(0.07) | 237.6 | -1.9 | | -33 | 54(-1.2) | -50 | [-24] | [-17] | [5] | -73 | 55 | DP | 0 | OpenShort? | | (-28) | 3 | 15 | 4 | -2 | -1,2 | 19 | Sample size 50 Avg positive next hour return: 1.29%(38%) Avg negative next hour return: -0.97%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.93(hourly_sma_10 0.98%) 251.76(hourly_sma_20 5.96%) 268(daily_ema_10 12.79%) 290.18(daily_ema_20 22.13%)
|
| | | 2 | Nov/18 | 14 | 290.18 | 268 | 253.51(-0.73) | 240.66(-0.51) | 237.07(-0.4) | 236.75 | -2 | | -33 | 55(-0.3) | -50 | [-26] | [-37] | [-0] | -78 | -112 | DT | -0 | HoldShort | | (-30) | -14 | 0 | 3 | -9 | -1.1,0 | 19 | | 3 | Nov/18 | 13 | 290.18 | 268 | 255.38(-0.7) | 241.89(-0.56) | 238.03(-0.63) | 236.72 | -2 | | -33 | 56(0.8) | -50 | [-25] | [-46] | [-3] | -79 | -256 | DT | -0.1 | HoldShort | | (-31) | -22 | -4 | 5 | -20 | -1.2,1 | 19 | | 4 | Nov/18 | 12 | 290.18 | 268 | 257.17(-0.68) | 243.24(-0.73) | 239.55(-0.66) | 236.94 | -2 | | -33 | 55(1.5) | -50 | [-24] | [-50] | [-8] | -84 | -341 | DT | -0.2 | OpenShort | | (-29) | -23 | -18 | 2 | -20 | -1.4,1 | 19 | | 5 | Nov/18 | 11 | 290.18 | 268 | 258.93(-0.65) | 245.04(-1.47) | 241.15(-0.59) | 238 | -1.9 | | -33 | 53(2) | -50 | [-23] | [-60] | [15] | -87 | -373 | DP | -0.2 | OpenShort | | (-28) | -21 | 17 | 1 | 20 | -1.5,1 | 19 | | | | |
| 6 | Nov/18 | 10 | 290.18 | 268 | 260.63(-0.72) | 248.69(-1.52) | 242.59(-0.75) | 237.02 | -2 | | -33 | 51(3.4) | -50 | [-25] | [-67] | [-25] | -93 | -446 | DT | -0.4 | OpenShort | | (-29) | -26 | -73 | 0 | -13 | -1.7,0 | 19 | | 7 | Nov/18 | 9 | 290.18 | 268 | 262.52(-0.61) | 252.52(-1.19) | 244.42(-0.55) | 241.37 | -1.8 | | -33 | 48(2.4) | -50 | [-21] | [-54] | [-19] | -90 | -398 | DT | -0.2 | OpenShort? | | (-26) | -19 | -47 | 3 | -20 | -1.6,0 | 19 | | 8 | Nov/17 | 15 | 295.13 | 273.41 | 264.13(-0.61) | 255.56(-1.09) | 245.76(-0.48) | 244.2 | -2 | | -33 | 45(-0.3) | -50 | [-21] | [-51] | [-9] | -89 | -323 | DT | -0.1 | HoldShort? | | (-24) | -17 | -11 | 7 | -20 | -1.6,1 | 18 | | 9 | Nov/17 | 14 | 295.13 | 273.41 | 265.75(-0.56) | 258.38(-1.03) | 246.94(-0.79) | 244.87 | -2 | | -33 | 46(3.4) | -50 | [-20] | [-60] | [-16] | -94 | -475 | DT | -0.2 | OpenShort | | (-25) | -28 | -13 | 7 | -20 | -1.8,1 | 18 | | 10 | Nov/17 | 13 | 295.13 | 273.41 | 267.24(-0.54) | 261.08(-0.96) | 248.9(-2.33) | 245.68 | -1.9 | | -33 | 42(4.5) | -50 | [-19] | [-112] | [-15] | -99 | -847 | DT | -0.3 | OpenShort | | (-23) | -82 | 8 | 3 | -20 | -2,1 | 18 | | | | |
| 11 | Nov/17 | 12 | 295.13 | 273.41 | 268.7(-0.53) | 263.61(-1.04) | 254.84(-2.23) | 245.17 | -2 | | -33 | 38(6.2) | -50 | [-19] | [-110] | [-42] | -110 | -905 | DT | -1 | HoldShort | | (-23) | -78 | -60 | 2 | -20 | -2.4,0 | 18 | | 12 | Nov/17 | 11 | 295.13 | 273.41 | 270.13(-0.46) | 266.39(-0.92) | 260.66(-1.76) | 248.85 | -1.8 | | -33 | 32(6.1) | -50 | [-16] | [-91] | [-37] | -115 | -773 | DT | -1.5 | HoldShort | | (-19) | -62 | -20 | -52 | -20 | -2.6,0 | 18 | | 13 | Nov/17 | 10 | 295.13 | 273.41 | 271.37(-0.43) | 268.85(-0.88) | 265.33(-1.77) | 250.1 | -1.8 | | -33 | 26(10) | -50 | [-15] | [-90] | [-57] | -108 | -792 | DT | -2.3 | HoldShort | | (-19) | -62 | -75 | -40 | -20 | -3.3,25 | 18 | | 14 | Nov/17 | 9 | 295.13 | 273.41 | 272.55(-0.29) | 271.25(-0.58) | 270.12(-1.14) | 254.85 | -1.6 | | -33 | 16(10.2) | -50 | [-10] | [-62] | [-126] | -117 | -648 | DT | -3.9 | HoldShort? | | (-13) | -40 | -296 | -29 | -20 | -4.5,46 | 18 | | 15 | Nov/16 | 15 | 299.89 | 280.2 | 273.34(0.09) | 272.83(0.1) | 273.24(0.32) | 275.03 | -1 | | -29 | 5(-0.7) | -10 | [3] | [9] | [11] | 40 | 53 | RG | 1.3 | SmallShort? | | (2) | 11 | 11 | 28 | 20 | 1.3,57 | 27 | | | | |
| 16 | Nov/16 | 14 | 299.89 | 280.2 | 273.1(0.04) | 272.56(0.02) | 272.37(0.1) | 274.25 | -1.1 | | -29 | 6(0) | -15 | [2] | [-0] | [14] | 12 | 25 | RG | 1.3 | SmallShort | | (3) | 4 | 25 | 19 | 20 | 0.8,42 | 27 | | 17 | Nov/16 | 13 | 299.89 | 280.2 | 273.1(0) | 272.51(-0.07) | 272.1(-0.1) | 272.6 | -1.1 | | -29 | 6(0) | -50 | [0] | [-10] | [4] | -30 | -35 | DP | 0.3 | OpenShort | | (0) | -4 | 3 | 10 | 17 | -0.3,28 | 27 | | 18 | Nov/16 | 12 | 299.89 | 280.2 | 272.98(-0.03) | 272.69(-0.15) | 272.1(-0) | 272.42 | -1.1 | | -29 | 6(0) | -50 | [-1] | [-8] | [3] | -43 | 10 | DP | 0 | OpenShort | | (-0) | -0 | 7 | -8 | 20 | -0.4,17 | 27 | | 19 | Nov/16 | 11 | 299.89 | 280.2 | 273.07(-0.03) | 273.1(-0.1) | 272.37(-0.01) | 271.97 | -1.1 | | -29 | 6(0) | -50 | [-1] | [-8] | [3] | -46 | -13 | DP | -0.3 | OpenShort | | (-2) | -0 | 19 | -17 | -6 | -0.7,22 | 27 | | 20 | Nov/16 | 10 | 299.89 | 280.2 | 273.15(-0.07) | 273.38(-0.18) | 272.39(-0.2) | 270.7 | -1.2 | | -29 | 6(0.5) | -50 | [-3] | [-17] | [-15] | -59 | -70 | DT | -1.2 | OpenShort | | (-2) | -8 | -32 | -8 | -20 | -1.7,34 | 27 | | | | |
| 21 | Nov/16 | 9 | 299.89 | 280.2 | 273.15(0) | 273.38(-0) | 272.39(0) | 272.89 | -1.1 | | -29 | 6(0) | -50 | [0] | [-5] | [-6] | -19 | -20 | DR | -0 | OpenShort? | | (-0) | 0 | -16 | 4 | -13 | -0.3,39 | 27 | | 22 | Nov/15 | 15 | 303.27 | 283.75 | 273.32(0.02) | 273.38(0) | 272.93(-0.02) | 273.95 | -1.2 | | -29 | 6(0.2) | -35 | [1] | [-6] | [9] | 5 | -5 | RG | 0.8 | SmallShort? | | (0) | -1 | 23 | 7 | 1 | 0.5,42 | 24 | | 23 | Nov/15 | 14 | 303.27 | 283.75 | 273.26(-0.04) | 273.87(0.01) | 272.99(-0.31) | 272.39 | -1.2 | | -29 | 5(0) | -50 | [-2] | [-18] | [-6] | -34 | -67 | DT | -0.5 | OpenShort | | (-0) | -12 | 4 | -21 | -20 | -0.7,34 | 24 | | 24 | Nov/15 | 13 | 303.27 | 283.75 | 273.36(-0.04) | 273.85(-0.01) | 273.85(-0.2) | 272.12 | -1.2 | | -29 | 5(0.1) | -50 | [-2] | [-14] | [-9] | -32 | -60 | DT | -1.3 | OpenShort | | (-2) | -8 | -5 | -27 | -20 | -0.9,41 | 24 | | 25 | Nov/15 | 12 | 303.27 | 283.75 | 273.46(-0.06) | 273.87(0.08) | 274.39(-0.16) | 272.44 | -1.2 | | -29 | 5(-0.2) | -50 | [-2] | [-11] | [-15] | -16 | -20 | DT | -1.5 | OpenShort | | (-1) | -6 | -19 | -28 | -20 | -0.8,54 | 24 | | | | |
| 26 | Nov/15 | 11 | 303.27 | 283.75 | 273.62(-0.08) | 273.64(0.07) | 274.39(0) | 273.69 | -1.2 | | -29 | 5(-1.3) | -50 | [-3] | [-5] | [-5] | 28 | 77 | DT | -0.8 | OpenShort | | (-2) | 0 | -12 | -0 | -12 | 0.1,75 | 24 | | 27 | Nov/15 | 10 | 303.27 | 283.75 | 273.83(-0.11) | 273.44(0.11) | 274.82(0.12) | 274.49 | -1.2 | | -29 | 7(-2.8) | -50 | [-4] | [-0] | [-6] | 50 | 156 | DT | -0.2 | OpenShort | | (-3) | 5 | -29 | 13 | 12 | 0.4,90 | 24 | | 28 | Nov/15 | 9 | 303.27 | 283.75 | 274.14(-0.12) | 273.14(0.04) | 274.49(0.24) | 276.44 | -1.1 | | -29 | 10(-2) | -45 | [-5] | [3] | [18] | 69 | 256 | UR | 0.8 | SmallShort? | | (-4) | 9 | 24 | 29 | 20 | 1,94 | 24 | | 29 | Nov/12 | 15 | 306.78 | 287.91 | 274.46(-0.07) | 273.03(0.04) | 273.83(0.18) | 274.82 | -1.3 | | -25 | 12(-1.1) | -50 | [-3] | [3] | [7] | 29 | 124 | UR | 0.3 | SmallShort? | | (-5) | 7 | 3 | 20 | 20 | 0.1,76 | 24 | | 30 | Nov/12 | 14 | 306.78 | 287.91 | 274.66(-0.03) | 272.91(0.05) | 273.33(0.32) | 274.62 | -1.3 | | -25 | 13(0) | -30 | [-1] | [9] | [11] | 10 | 107 | UR | 0.4 | SmallShort | | (-3) | 13 | 12 | 25 | 20 | -0,60 | 24 | | | | |
| 31 | Nov/12 | 13 | 306.78 | 287.91 | 274.73(-0.1) | 272.78(0.01) | 272.45(0.15) | 273.8 | -1.4 | | -25 | 13(-0.7) | -50 | [-4] | [1] | [3] | -19 | 104 | UR | 0.4 | SmallShort | | (-2) | 6 | -4 | 17 | 20 | -0.3,39 | 24 | | 32 | Nov/12 | 12 | 306.78 | 287.91 | 275.01(-0.09) | 272.74(0.04) | 272.05(0.11) | 274.05 | -1.4 | | -25 | 13(-0.6) | -45 | [-4] | [0] | [16] | -30 | 84 | UR | 0.6 | SmallShort | | (-4) | 4 | 31 | 20 | 20 | -0.3,28 | 24 | | 33 | Nov/12 | 11 | 306.78 | 287.91 | 275.27(-0.12) | 272.63(-0.1) | 271.74(-0.19) | 271.93 | -1.4 | | -25 | 14(0.3) | -50 | [-5] | [-15] | [-1] | -64 | -48 | DT | 0.1 | OpenShort | | (-6) | -7 | -6 | 6 | -4 | -1,11 | 24 | | 34 | Nov/12 | 10 | 306.78 | 287.91 | 275.59(-0.08) | 272.89(-0.04) | 272.27(-0.04) | 272.33 | -1.4 | | -25 | 14(0) | -50 | [-3] | [-7] | [11] | -69 | -53 | DP | 0 | OpenShort | | (-4) | -2 | 32 | 3 | 1 | -1,6 | 24 | | 35 | Nov/12 | 9 | 306.78 | 287.91 | 275.8(-0.16) | 273(-0.22) | 272.37(-0.27) | 270.16 | -1.5 | | -25 | 14(1.2) | -50 | [-6] | [-21] | [-12] | -89 | -108 | DT | -0.7 | OpenShort? | | (-6) | -11 | -26 | -7 | -20 | -1.7,4 | 24 | | | | |
| 36 | Nov/11 | 16 | 309.37 | 290.97 | 276.24(-0.13) | 273.6(-0.23) | 273.11(-0.13) | 271.9 | -1.6 | | -26 | 12(0.1) | -50 | [-5] | [-17] | [-4] | -82 | -66 | DT | -0.4 | HoldShort | | (-5) | -5 | -12 | -1 | 5 | -1.5,6 | 22 | | 37 | Nov/11 | 15 | 309.37 | 290.97 | 276.61(-0.12) | 274.24(-0.32) | 273.47(-0.01) | 272.7 | -1.6 | | -26 | 12(0.3) | -50 | [-5] | [-14] | [-4] | -79 | -26 | DT | -0.3 | HoldShort? | | (-5) | -0 | -21 | 2 | 20 | -1.4,6 | 22 | | 38 | Nov/11 | 14 | 309.37 | 290.97 | 276.94(-0.05) | 275.13(-0.27) | 273.51(0.01) | 274.09 | -1.5 | | -26 | 12(0.3) | -50 | [-2] | [-11] | [6] | -68 | -48 | DP | 0.2 | OpenShort | | (-4) | 0 | 7 | 7 | 20 | -1,7 | 22 | | 39 | Nov/11 | 13 | 309.37 | 290.97 | 277.09(-0.06) | 275.88(-0.19) | 273.49(-0.04) | 273.61 | -1.5 | | -26 | 12(0.5) | -50 | [-2] | [-12] | [1] | -79 | -80 | DP | 0 | OpenShort | | (-3) | -2 | 5 | 7 | -17 | -1.3,4 | 22 | | 40 | Nov/11 | 12 | 309.37 | 290.97 | 277.27(-0.07) | 276.4(-0.11) | 273.6(-0.19) | 273.27 | -1.6 | | -26 | 11(0.8) | -50 | [-3] | [-16] | [-5] | -86 | -120 | DT | -0.1 | HoldShort | | (-3) | -8 | -4 | 5 | -20 | -1.5,2 | 22 | | | | |
| 41 | Nov/11 | 11 | 309.37 | 290.97 | 277.47(-0.05) | 276.7(-0.2) | 274.12(-0.3) | 273.53 | -1.5 | | -26 | 10(0.5) | -50 | [-2] | [-22] | [-0] | -88 | -165 | DT | -0.2 | HoldShort | | (-2) | -12 | 7 | 1 | -20 | -1.6,2 | 22 | | 42 | Nov/11 | 10 | 309.37 | 290.97 | 277.62(-0.09) | 277.25(-0.26) | 274.95(-0.69) | 273.07 | -1.6 | | -26 | 10(1.5) | -50 | [-4] | [-39] | [-13] | -100 | -242 | DT | -0.8 | HoldShort | | (-3) | -27 | -15 | -18 | -20 | -2,0 | 22 | | 43 | Nov/11 | 9 | 309.37 | 290.97 | 277.88(-0.05) | 277.98(-0.11) | 276.87(-0.5) | 274.05 | -1.5 | | -26 | 8(0.6) | -50 | [-2] | [-28] | [-13] | -100 | -212 | DT | -1.4 | CloseShort? | | (-2) | -20 | -2 | -41 | -20 | -2,0 | 22 | | 44 | Nov/10 | 15 | 312.37 | 295.8 | 278.01(-0.09) | 278.28(-0.13) | 278.27(-0.37) | 274.19 | -1.8 | | -24 | 8(0.6) | -50 | [-4] | [-23] | [-23] | -90 | -143 | DT | -2.2 | HoldShort? | | (-2) | -15 | -20 | -60 | -20 | -2.1,13 | 20 | | 45 | Nov/10 | 14 | 312.37 | 295.8 | 278.27(-0.13) | 278.65(-0.09) | 279.29(-0.01) | 275.57 | -1.7 | | -24 | 7(-0.9) | -50 | [-5] | [-9] | [-23] | -47 | 24 | DT | -2.4 | OpenShort | | (-2) | -0 | -38 | -37 | -20 | -1.7,46 | 20 | | | | |
| 46 | Nov/10 | 13 | 312.37 | 295.8 | 278.62(0.01) | 278.9(-0.04) | 279.31(-0.1) | 278.16 | -1.6 | | -24 | 8(-0.2) | -50 | [0] | [-10] | [-17] | 23 | -55 | DR | -0.7 | OpenShort | | (-4) | -4 | -52 | 6 | -11 | -0.3,80 | 20 | | 47 | Nov/10 | 12 | 312.37 | 295.8 | 278.58(0.08) | 279.01(0.1) | 279.59(0.19) | 281.77 | -1.4 | | -24 | 8(0.9) | -10 | [3] | [5] | [13] | 89 | 78 | RG | 1.2 | SmallShort | | (3) | 7 | 1 | 48 | 20 | 1.8,94 | 20 | | 48 | Nov/10 | 11 | 312.37 | 295.8 | 278.36(0.1) | 278.73(0.16) | 279.05(0.28) | 281.69 | -1.4 | | -24 | 7(0.4) | 15 | [4] | [10] | [20] | 64 | 90 | UT | 1.6 | OpenLong | | (3) | 11 | 41 | 21 | 20 | 2.1,61 | 20 | | 49 | Nov/10 | 10 | 312.37 | 295.8 | 278.08(0.03) | 278.28(0.09) | 278.26(0.17) | 278.87 | -1.5 | | -24 | 7(-0.3) | -15 | [1] | [3] | [15] | 5 | 42 | RG | 0.4 | Wait | | (2) | 7 | 44 | 2 | 4 | 0.5,42 | 20 | | 50 | Nov/10 | 9 | 312.37 | 295.8 | 278(-0.13) | 278.04(-0.07) | 277.79(-0.25) | 275.89 | -1.7 | | -24 | 7(-0.4) | -50 | [-5] | [-18] | [-24] | -54 | -13 | DT | -1.2 | OpenShort? | | (-2) | -10 | -52 | -18 | -20 | -1.3,29 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|