|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $302.5000 One month high (close): $367.7900
ROKU Daily Change: 3.22% Daily StdDev 2.88% ROKU EMA_5_Trend: -0.81% 10Minute StdDev: $3.2049
Latest Price : $312.23(3.22%) | Mon. Oct 4, 2021($6.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($3.4) Wed. Sep 29, 2021($3.3) Tue. Sep 28, 2021($3) Mon. Sep 27, 2021($3.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.7)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 325.68 | 316.82 | 309.47(0.06) | 308.81(0.3) | 312.26(0.47) | 313.68 | -1 | | -10 | 30(1.4) | -20 | [2] | [21] | [8] | 74 | 207 | RG | 0.4 | Wait? | | (2) | 16 | 0 | 22 | 20 | 1.2,94 | 33 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 309.47(weak_hourly_sma_20 -1.34%) 308.81(weak_hourly_sma_10 -1.55%)
Resistance Levels: 316.82(daily_ema_10 1%) 325.68(daily_ema_20 3.83%)
|
| | | 2 | Sep/30 | 14 | 325.68 | 316.82 | 309.27(-0.02) | 307.88(0.29) | 310.79(0.53) | 313.67 | -1 | | -10 | 28(-0.6) | -20 | [-1] | [22] | [15] | 65 | 316 | UR | 0.9 | SmallShort | | (2) | 18 | 17 | 25 | 20 | 1.3,82 | 33 | | 3 | Sep/30 | 13 | 325.68 | 316.82 | 309.32(-0.11) | 306.98(0.1) | 309.16(0.62) | 311.95 | -1.2 | | -10 | 29(-5.1) | -35 | [-4] | [21] | [17] | 42 | 395 | UR | 0.8 | SmallShort | | (-2) | 22 | 13 | 33 | 20 | 0.8,72 | 33 | | 4 | Sep/30 | 12 | 325.68 | 316.82 | 309.67(-0.09) | 306.68(-0.03) | 307.26(0.33) | 310.64 | -1.3 | | -10 | 34(-2.3) | -40 | [-3] | [9] | [11] | 7 | 229 | UR | 0.9 | SmallShort | | (-4) | 12 | -4 | 25 | 20 | 0.2,52 | 33 | | 5 | Sep/30 | 11 | 325.68 | 316.82 | 309.96(-0.07) | 306.77(-0.06) | 306.26(0.3) | 311.01 | -1.3 | | -10 | 36(-1.3) | -10 | [-2] | [8] | [28] | -11 | 196 | UR | 1.1 | SmallShort | | (-3) | 10 | 43 | 27 | 20 | 0.2,34 | 33 | | | | |
| 6 | Sep/30 | 10 | 325.68 | 316.82 | 310.17(-0.14) | 306.95(-0.21) | 305.33(0.1) | 306.63 | -1.6 | | -10 | 38(-0.3) | -50 | [-5] | [-2] | [7] | -58 | 83 | DP | 0.3 | OpenShort | | (-4) | 4 | 9 | 8 | 20 | -0.8,12 | 33 | | 7 | Sep/30 | 9 | 325.68 | 316.82 | 310.62(-0.16) | 307.59(-0.25) | 305.02(0.07) | 305.7 | -1.7 | | -10 | 38(-0.1) | -50 | [-6] | [-4] | [12] | -68 | 46 | DP | 0.2 | OpenShort? | | (-5) | 2 | 32 | 5 | 10 | -1.1,10 | 33 | | 8 | Sep/29 | 16 | 327.58 | 317.5 | 311.13(-0.24) | 308.37(-0.3) | 304.81(-0.45) | 302.5 | -1.7 | | -13 | 38(10.2) | -50 | [-8] | [-25] | [-16] | -93 | -134 | DT | -0.5 | OpenShort | | (-7) | -16 | -30 | 2 | -20 | -2,7 | 29 | | 9 | Sep/29 | 15 | 327.58 | 317.5 | 311.88(-0.13) | 309.3(-0.15) | 306.19(-0.34) | 305.59 | -1.5 | | -13 | 28(1.2) | -50 | [-5] | [-17] | [-6] | -81 | -147 | DT | -0.1 | OpenShort? | | (-6) | -12 | -8 | 5 | -20 | -1.5,7 | 29 | | 10 | Sep/29 | 14 | 327.58 | 317.5 | 312.3(-0.25) | 309.77(-0.11) | 307.22(-0.43) | 306.38 | -1.4 | | -13 | 27(-1.9) | -50 | [-9] | [-21] | [0] | -84 | -27 | DT | -0.2 | HoldShort | | (-4) | -15 | 17 | -6 | -20 | -1.5,4 | 29 | | | | |
| 11 | Sep/29 | 13 | 327.58 | 317.5 | 313.08(-0.29) | 310.11(-0.17) | 308.54(-0.52) | 304.71 | -1.5 | | -13 | 28(-0.5) | -50 | [-10] | [-25] | [-12] | -100 | -87 | DT | -0.9 | CloseShort | | (-9) | -18 | -2 | -25 | -20 | -2,0 | 29 | | 12 | Sep/29 | 12 | 327.58 | 317.5 | 314(-0.3) | 310.65(-0.34) | 310.15(-0.6) | 304.85 | -1.5 | | -13 | 29(1.1) | -50 | [-10] | [-31] | [-24] | -97 | -117 | DT | -1.2 | OpenShort | | (-9) | -21 | -40 | -36 | -20 | -2.1,6 | 29 | | 13 | Sep/29 | 11 | 327.58 | 317.5 | 314.94(-0.18) | 311.71(-0.31) | 312.03(-0.13) | 308.98 | -1.3 | | -13 | 28(0.1) | -50 | [-6] | [-13] | [-8] | -67 | -21 | DT | -0.7 | OpenShort | | (-7) | -5 | -24 | -6 | 6 | -1.4,18 | 29 | | 14 | Sep/29 | 10 | 327.58 | 317.5 | 315.51(-0.17) | 312.67(-0.17) | 312.43(0.01) | 311.45 | -1.1 | | -13 | 28(-0.8) | -50 | [-6] | [-6] | [-3] | -24 | 66 | DT | -0.2 | OpenShort | | (-5) | 0 | -14 | 9 | 7 | -1,51 | 29 | | 15 | Sep/29 | 9 | 327.58 | 317.5 | 316.05(-0.16) | 313.2(-0.08) | 312.4(0.2) | 312.9 | -1 | | -13 | 29(-1.2) | -50 | [-6] | [2] | [6] | 10 | 139 | UR | 0.1 | SmallShort? | | (-5) | 7 | 2 | 28 | 8 | -0.7,77 | 29 | | | | |
| 16 | Sep/28 | 15 | 330.26 | 319.11 | 316.57(-0.18) | 313.46(-0.05) | 311.79(0.22) | 312.64 | -1.2 | | -13 | 30(-2.4) | -50 | [-6] | [4] | [-1] | -48 | 149 | RG | 0.2 | Wait? | | (-5) | 8 | -10 | 13 | 1 | -0.9,25 | 28 | | 17 | Sep/28 | 14 | 330.26 | 319.11 | 317.13(-0.12) | 313.62(-0.08) | 311.11(-0.08) | 313.66 | -1.1 | | -13 | 32(-0.2) | -50 | [-4] | [-7] | [12] | -50 | 3 | DP | 0.5 | OpenShort | | (-5) | -3 | 22 | 18 | 17 | -0.7,18 | 28 | | 18 | Sep/28 | 13 | 330.26 | 319.11 | 317.52(-0.16) | 313.88(-0.2) | 311.35(-0.52) | 311.42 | -1.3 | | -13 | 32(1.4) | -50 | [-6] | [-24] | [0] | -75 | -157 | DT | 0 | OpenShort | | (-5) | -18 | 4 | 1 | -16 | -1.3,8 | 28 | | 19 | Sep/28 | 12 | 330.26 | 319.11 | 318.04(-0.17) | 314.5(-0.1) | 312.99(-0.31) | 310.98 | -1.3 | | -13 | 31(1.1) | -50 | [-6] | [-15] | [-4] | -87 | -114 | DT | -0.4 | OpenShort | | (-5) | -11 | 13 | -21 | -20 | -1.6,3 | 28 | | 20 | Sep/28 | 11 | 330.26 | 319.11 | 318.57(-0.21) | 314.8(-0.4) | 313.95(-0.37) | 309.64 | -1.4 | | -13 | 30(3.1) | -50 | [-7] | [-23] | [-8] | -103 | -147 | DT | -1 | HoldShort | | (-6) | -13 | -5 | -22 | -20 | -2.1,0 | 28 | | | | |
| 21 | Sep/28 | 10 | 330.26 | 319.11 | 319.23(-0.23) | 316.05(-0.46) | 315.12(-0.42) | 310.11 | -1.4 | | -13 | 27(4.6) | -50 | [-8] | [-26] | [-19] | -77 | -147 | DT | -1.3 | OpenShort | | (-6) | -15 | -44 | -2 | -20 | -2.4,33 | 28 | | 22 | Sep/28 | 9 | 330.26 | 319.11 | 319.95(-0.06) | 317.51(-0.2) | 316.44(0.02) | 314.75 | -1.1 | | -13 | 22(0.7) | -50 | [-2] | [-5] | [-10] | -24 | -84 | DT | -0.5 | OpenShort? | | (-4) | 1 | -41 | 20 | -2 | -1.6,66 | 28 | | 23 | Sep/27 | 15 | 332.58 | 320.36 | 320.15(-0.02) | 318.16(-0.06) | 316.38(0.12) | 319.06 | -0.9 | | -12 | 21(0.5) | -30 | [-1] | [2] | [13] | -37 | 27 | UR | 0.9 | SmallShort? | | (-1) | 4 | 25 | 12 | 20 | -0.4,23 | 35 | | 24 | Sep/27 | 14 | 332.58 | 320.36 | 320.23(-0.16) | 318.34(-0.18) | 316(0.12) | 316.47 | -1.1 | | -12 | 21(-1) | -50 | [-6] | [-1] | [3] | -70 | 96 | DP | 0.2 | OpenShort | | (-2) | 4 | 12 | -2 | -4 | -1.2,10 | 35 | | 25 | Sep/27 | 13 | 332.58 | 320.36 | 320.73(0.04) | 318.9(-0.26) | 315.63(-0.44) | 315.24 | -1.2 | | -12 | 22(-1.9) | -50 | [1] | [-20] | [-5] | -84 | -343 | DR | -0.1 | HoldShort | | (-5) | -15 | 1 | -17 | -20 | -1.7,9 | 35 | | | | |
| 26 | Sep/27 | 12 | 332.58 | 320.36 | 320.59(0.05) | 319.72(-0.29) | 317.04(-0.49) | 315.13 | -1.2 | | -12 | 24(-1.9) | -50 | [2] | [-22] | [-9] | -73 | -366 | DR | -0.5 | OpenShort | | (2) | -17 | -10 | -18 | -20 | -1.5,15 | 35 | | 27 | Sep/27 | 11 | 332.58 | 320.36 | 320.44(0.01) | 320.64(-0.16) | 318.6(-0.42) | 316.18 | -1.1 | | -12 | 26(-0.1) | -50 | [0] | [-18] | [-12] | -64 | -260 | DR | -0.6 | OpenShort | | (2) | -14 | -8 | -28 | -20 | -1.1,14 | 35 | | 28 | Sep/27 | 10 | 332.58 | 320.36 | 320.42(0.05) | 321.16(-0.13) | 319.93(-0.23) | 317.08 | -1 | | -12 | 26(-1.4) | -40 | [2] | [-11] | [-1] | -32 | -223 | DR | -0.7 | OpenShort | | (1) | -8 | 23 | -21 | -20 | -0.9,41 | 35 | | 29 | Sep/27 | 9 | 332.58 | 320.36 | 320.26(0.01) | 321.57(-0.24) | 320.68(-0.46) | 314.63 | -1.2 | | -12 | 27(-0.1) | -50 | [0] | [-21] | [-34] | -19 | -323 | DR | -1.5 | OpenShort? | | (1) | -16 | -68 | -19 | -20 | -1.4,66 | 35 | | 30 | Sep/24 | 16 | 334.15 | 321.14 | 320.24(0.11) | 322.33(-0.02) | 322.17(-0.05) | 321.89 | -0.8 | | -13 | 27(0.4) | -40 | [4] | [-3] | [-5] | 20 | -89 | DR | -0.1 | OpenShort | | (4) | -2 | -12 | -2 | -3 | 0.4,60 | 33 | | | | |
| 31 | Sep/22 | 15 | 335.69 | 322.65 | 319.89(0.08) | 322.38(-0.01) | 322.33(-0.13) | 323.14 | -0.8 | | -12 | 27(0.5) | -50 | [3] | [-5] | [1] | 30 | -26 | RG | 0.2 | Wait? | | (4) | -5 | 1 | -4 | 13 | 0.8,60 | 26 | | 32 | Sep/22 | 14 | 335.69 | 322.65 | 319.63(0.02) | 322.42(0.09) | 322.75(0.12) | 323 | -0.8 | | -12 | 26(0.2) | -45 | [1] | [5] | [6] | 39 | 120 | RG | 0.1 | Wait | | (3) | 4 | 21 | -4 | -4 | 0.8,69 | 26 | | 33 | Sep/22 | 13 | 335.69 | 322.65 | 319.57(0.02) | 322.42(-0) | 322.36(-0.04) | 320.73 | -0.9 | | -12 | 26(0.1) | -50 | [1] | [-2] | [-8] | 27 | 3 | DR | -0.4 | OpenShort | | (-1) | -1 | -13 | -9 | -20 | 0.3,69 | 26 | | 34 | Sep/22 | 12 | 335.69 | 322.65 | 319.51(0.04) | 322.13(-0.13) | 322.48(-0.01) | 322.08 | -0.9 | | -12 | 26(0.2) | -45 | [1] | [-3] | [-0] | 43 | 30 | RG | -0.1 | Wait | | (1) | -0 | -9 | 3 | 20 | 0.6,78 | 26 | | 35 | Sep/22 | 11 | 335.69 | 322.65 | 319.39(0.06) | 322.55(0.34) | 322.5(0.03) | 323.07 | -0.8 | | -12 | 26(0.7) | -50 | [2] | [6] | [-8] | 50 | 60 | CR | 0.1 | HoldShort | | (2) | 1 | -13 | 5 | -20 | 0.9,77 | 26 | | | | |
| 36 | Sep/22 | 10 | 335.69 | 322.65 | 319.19(0.08) | 321.45(0.38) | 322.4(0.1) | 324.51 | -0.7 | | -12 | 25(1.1) | -25 | [3] | [9] | [9] | 55 | 107 | RG | 0.5 | Wait | | (3) | 3 | 28 | 4 | -13 | 1.3,72 | 26 | | 37 | Sep/22 | 9 | 335.69 | 322.65 | 318.92(0.01) | 320.23(0.16) | 322.09(0.04) | 321.52 | -0.9 | | -12 | 24(0.1) | -45 | [0] | [3] | [0] | 35 | 83 | RG | -0.2 | Wait? | | (1) | 1 | 4 | -3 | -9 | 0.7,67 | 26 | | 38 | Sep/21 | 15 | 337.24 | 323.46 | 318.89(-0.03) | 319.73(0.25) | 321.96(0.06) | 321.13 | -1 | | -14 | 24(-0.1) | -50 | [-1] | [4] | [-5] | 35 | 120 | RG | -0.2 | Wait? | | (0) | 2 | -11 | -1 | -16 | 0.6,70 | 35 | | 39 | Sep/21 | 14 | 337.24 | 323.46 | 318.99(0.01) | 318.94(0.25) | 321.78(-0.25) | 322.25 | -0.9 | | -14 | 24(0.2) | -50 | [0] | [-6] | [0] | 43 | 20 | RG | 0.1 | Wait | | (-1) | -8 | -5 | 2 | 19 | 0.8,73 | 35 | | 40 | Sep/21 | 13 | 337.24 | 323.46 | 318.95(0.04) | 318.15(0.23) | 322.58(0.65) | 322.78 | -0.9 | | -14 | 24(0.5) | -25 | [1] | [23] | [6] | 44 | 256 | RG | 0.1 | Wait | | (1) | 21 | 0 | 9 | 20 | 1,69 | 35 | | | | |
| 41 | Sep/21 | 12 | 337.24 | 323.46 | 318.82(0.07) | 317.41(0.18) | 320.5(0.68) | 322.75 | -0.9 | | -14 | 23(0.7) | -5 | [2] | [24] | [13] | 39 | 229 | RG | 0.6 | Wait | | (1) | 22 | 21 | 0 | 20 | 1,64 | 35 | | 42 | Sep/21 | 11 | 337.24 | 323.46 | 318.59(0.03) | 316.83(-0.07) | 318.35(0.25) | 320.48 | -1 | | -14 | 23(0.1) | -20 | [1] | [5] | [13] | 36 | 97 | RG | 0.6 | Wait | | (1) | 8 | -2 | 41 | 20 | 0.5,73 | 35 | | 43 | Sep/21 | 10 | 337.24 | 323.46 | 318.48(0.03) | 317.05(0.05) | 317.57(0.46) | 320.64 | -1 | | -14 | 23(0.2) | -45 | [1] | [14] | [-6] | 18 | 163 | CR | 0.8 | HoldShort | | (2) | 15 | -53 | 38 | 20 | 0.6,53 | 35 | | 44 | Sep/21 | 9 | 337.24 | 323.46 | 318.38(0.14) | 316.89(0.22) | 316.11(0.8) | 326.38 | -0.7 | | -14 | 22(2.9) | 10 | [5] | [29] | [65] | 38 | 316 | RG | 2.9 | SmallShort? | | (4) | 26 | 137 | 34 | 20 | 2.2,33 | 35 | | 45 | Sep/20 | 15 | 339.2 | 325.85 | 317.94(-0.06) | 316.19(-0.25) | 313.61(-0.24) | 312.2 | -1.7 | | -13 | 20(1.8) | -50 | [-2] | [-15] | [-3] | -87 | -180 | DT | -0.4 | OpenShort? | | (-3) | -8 | 0 | 4 | -20 | -1.8,8 | 31 | | | | |
| 46 | Sep/20 | 14 | 339.2 | 325.85 | 318.13(-0.1) | 316.97(-0.2) | 314.38(-0.3) | 312.2 | -1.7 | | -13 | 18(1.9) | -50 | [-3] | [-16] | [-17] | -95 | -160 | DT | -0.8 | OpenShort | | (-2) | -10 | -37 | -1 | -20 | -2.1,8 | 31 | | 47 | Sep/20 | 13 | 339.2 | 325.85 | 318.44(-0.03) | 317.61(-0.13) | 315.33(-0.36) | 316.08 | -1.4 | | -13 | 16(0.2) | -50 | [-1] | [-16] | [7] | -65 | -133 | DP | 0.3 | OpenShort | | (-1) | -12 | 23 | -4 | -5 | -0.9,8 | 31 | | 48 | Sep/20 | 12 | 339.2 | 325.85 | 318.54(-0.04) | 318.01(-0.32) | 316.48(-0.37) | 313.67 | -1.6 | | -13 | 16(1.3) | -50 | [-1] | [-20] | [-10] | -98 | -207 | DT | -1.1 | OpenShort | | (-2) | -12 | -7 | -33 | -20 | -1.9,0 | 31 | | 49 | Sep/20 | 11 | 339.2 | 325.85 | 318.54(-0) | 319.03(-0.23) | 317.67(-0.35) | 314.39 | -1.5 | | -13 | 14(0.1) | -50 | [0] | [-17] | [-12] | -91 | -226 | DR | -1.4 | HoldShort | | (-1) | -11 | -8 | -30 | -20 | -1.9,7 | 31 | | 50 | Sep/20 | 10 | 339.2 | 325.85 | 318.68(0.03) | 319.78(-0.11) | 318.79(-0.17) | 315.28 | -1.5 | | -13 | 14(-0.8) | -50 | [1] | [-9] | [-14] | -53 | -190 | DR | -1.5 | OpenShort | | (1) | -6 | -18 | -18 | -20 | -1.5,35 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|