|
^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 24, 2020 |
| ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $202.5700 One month high (close): $276.7400
ROKU Daily Change: -1.38% Daily StdDev 4.73% ROKU EMA_5_Trend: 2.84% 10Minute StdDev: $6.9009
Latest Price : $272.93(-1.38%) | Wed. Nov 25, 2020($2.7) Tue. Nov 24, 2020($2.9) Mon. Nov 23, 2020($7.4) Fri. Nov 20, 2020($5.6) Thu. Nov 19, 2020($9.5) Wed. Nov 18, 2020($1.9) Tue. Nov 17, 2020($3.6) Mon. Nov 16, 2020($2.1)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 1.9
| Tue. Nov. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 15 | 233.19 | 247.06 | 271.14(0.28) | 275.17(-0.11) | 273.41(-0.43) | 272.16 | 1.9 | | 15 | 31(-3.3) | 50 | [6] | [-4] | [-1] | -3 | -308 | DR | -0.2 | OpenShort? | | (6) | -9 | 22 | -22 | -20 | 0.2,42 | 69 | Sample size 44 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 271.14(hourly_sma_20 -0.37%) 247.06(daily_ema_10 -9.22%) 233.19(daily_ema_20 -14.32%) Resistance Levels: 275.17(weak_hourly_sma_10 1.11%)
|
| 2 | Nov/24 | 14 | 233.19 | 247.06 | 270.39(0.25) | 275.47(-0.27) | 274.59(-0.56) | 269.62 | 1.7 | | 15 | 34(-3.2) | 40 | [5] | [-8] | [-17] | 7 | -382 | DR | -0.7 | OpenShort | | (6) | -12 | -16 | -24 | -20 | -0.1,59 | 69 | 3 | Nov/24 | 13 | 233.19 | 247.06 | 269.7(0.3) | 276.22(-0.1) | 276.14(-0.4) | 271.48 | 1.8 | | 15 | 37(-2.9) | 45 | [6] | [-3] | [-22] | 33 | -286 | DR | -0.6 | OpenShort | | (7) | -9 | -33 | -17 | -20 | 0.2,78 | 69 | 4 | Nov/24 | 12 | 233.19 | 247.06 | 268.88(0.36) | 276.49(0.11) | 277.25(-0.06) | 275.33 | 2 | | 15 | 40(-1.5) | 50 | [8] | [7] | [-14] | 63 | -95 | CR | -0.2 | HoldShort | | (9) | -1 | -27 | -6 | -20 | 0.8,93 | 69 | 5 | Nov/24 | 11 | 233.19 | 247.06 | 267.91(0.48) | 276.18(0.55) | 277.42(0.18) | 278.47 | 2.2 | | 15 | 42(-1.2) | 50 | [10] | [17] | [-3] | 80 | 0 | CR | 0.1 | OpenShort | | (11) | 4 | 4 | -1 | -20 | 1.2,100 | 69 | | | |
6 | Nov/24 | 10 | 233.19 | 247.06 | 266.63(0.5) | 274.66(0.51) | 276.92(0.2) | 278.04 | 2.2 | | 15 | 43(-0.8) | 50 | [11] | [17] | [1] | 83 | 23 | UT | 0.1 | HoldLong | | (12) | 4 | 5 | 1 | -17 | 1.3,100 | 69 | 7 | Nov/24 | 9 | 233.19 | 247.06 | 265.3(0.56) | 273.28(0.52) | 276.36(0.02) | 277.39 | 2.1 | | 15 | 44(-1.4) | 50 | [12] | [14] | [1] | 82 | -36 | UT | 0.1 | HoldLong? | | (12) | 0 | 3 | 0 | -3 | 1.3,99 | 69 | 8 | Nov/23 | 15 | 230.61 | 241.44 | 263.84(0.62) | 271.88(0.52) | 276.3(0.21) | 277.01 | 2.5 | | 14 | 45(-6.6) | 50 | [13] | [18] | [4] | 82 | -9 | UT | 0.1 | HoldLong? | | (14) | 4 | 7 | -1 | 20 | 1.4,97 | 73 | 9 | Nov/23 | 14 | 230.61 | 241.44 | 262.22(0.81) | 270.49(0.63) | 275.73(0.29) | 276.2 | 2.4 | | 14 | 52(-6.6) | 50 | [17] | [22] | [1] | 79 | -136 | UT | 0 | HoldLong | | (15) | 6 | 2 | -5 | 15 | 1.4,94 | 73 | 10 | Nov/23 | 13 | 230.61 | 241.44 | 260.11(0.8) | 268.81(0.64) | 274.94(0.93) | 275.96 | 2.4 | | 14 | 58(-3.5) | 50 | [17] | [36] | [6] | 81 | 101 | UT | 0.1 | HoldLong | | (20) | 20 | 6 | -4 | 20 | 1.4,96 | 73 | | | |
11 | Nov/23 | 12 | 230.61 | 241.44 | 258.06(0.8) | 267.11(0.68) | 272.4(0.81) | 275.22 | 2.4 | | 14 | 62(-2) | 50 | [17] | [34] | [-0] | 85 | 126 | UT | 0.2 | HoldLong | | (19) | 17 | -16 | -2 | 20 | 1.5,97 | 73 | 12 | Nov/23 | 11 | 230.61 | 241.44 | 256.01(0.83) | 265.3(0.8) | 270.2(1.02) | 277.11 | 2.5 | | 14 | 64(1) | 50 | [18] | [40] | [21] | 95 | 303 | UT | 0.6 | OpenLong | | (21) | 22 | 25 | 6 | 20 | 1.8,100 | 73 | 13 | Nov/23 | 10 | 230.61 | 241.44 | 253.91(0.8) | 263.19(0.73) | 267.46(0.84) | 274.16 | 2.3 | | 14 | 63(1) | 50 | [17] | [35] | [17] | 92 | 270 | UT | 0.6 | HoldLong | | (19) | 18 | 17 | 2 | 20 | 1.7,99 | 73 | 14 | Nov/23 | 9 | 230.61 | 241.44 | 251.9(0.77) | 261.27(0.63) | 265.24(0.97) | 272.24 | 2.2 | | 14 | 62(1.9) | 50 | [16] | [37] | [40] | 92 | 335 | UT | 0.6 | OpenLong? | | (19) | 21 | 80 | 1 | 20 | 1.7,99 | 73 | 15 | Nov/20 | 15 | 227.47 | 235.69 | 249.98(0.55) | 259.64(0.41) | 262.68(0.33) | 263.28 | 2.3 | | 9 | 60(-12.4) | 50 | [12] | [16] | [-2] | 78 | 106 | CR | 0.1 | OpenShort? | | (15) | 7 | -8 | -4 | 13 | 1.2,98 | 70 | | | |
16 | Nov/20 | 14 | 227.47 | 235.69 | 248.6(0.57) | 258.59(0.5) | 261.82(0.54) | 264.21 | 2.4 | | 9 | 72(1.9) | 50 | [12] | [22] | [6] | 85 | 240 | UT | 0.2 | OpenLong | | (14) | 12 | 7 | -1 | 20 | 1.4,100 | 70 | 17 | Nov/20 | 13 | 227.47 | 235.69 | 247.2(0.55) | 257.32(0.6) | 260.4(0.57) | 263.42 | 2.3 | | 9 | 70(2.6) | 50 | [12] | [23] | [4] | 88 | 291 | UT | 0.3 | OpenLong | | (14) | 12 | 3 | -1 | 20 | 1.5,100 | 70 | 18 | Nov/20 | 12 | 227.47 | 235.69 | 245.84(0.56) | 255.79(0.72) | 258.92(0.63) | 263.07 | 2.3 | | 9 | 68(3.6) | 50 | [12] | [26] | [15] | 90 | 335 | UT | 0.4 | OpenLong | | (14) | 13 | 33 | -1 | 20 | 1.6,100 | 70 | 19 | Nov/20 | 11 | 227.47 | 235.69 | 244.47(0.51) | 253.96(1.02) | 257.31(0.28) | 259.44 | 2 | | 9 | 64(2.6) | 50 | [11] | [21] | [-4] | 88 | 212 | CR | 0.2 | OpenShort | | (12) | 6 | 4 | -2 | -20 | 1.5,100 | 70 | 20 | Nov/20 | 10 | 227.47 | 235.69 | 243.23(0.46) | 251.4(0.96) | 256.6(0.49) | 258.99 | 2 | | 9 | 62(3.9) | 50 | [10] | [25] | [6] | 90 | 345 | UT | 0.2 | OpenLong | | (13) | 10 | 17 | -2 | 8 | 1.6,100 | 70 | | | |
21 | Nov/20 | 9 | 227.47 | 235.69 | 242.12(0.35) | 249(0.92) | 255.35(0.44) | 257.09 | 1.9 | | 9 | 58(4.4) | 50 | [7] | [23] | [5] | 92 | 404 | UT | 0.2 | OpenLong? | | (10) | 9 | 10 | -6 | 20 | 1.7,99 | 70 | 22 | Nov/19 | 15 | 225.31 | 234.21 | 241.28(0.4) | 246.73(0.85) | 254.23(0.62) | 256 | 2.3 | | 10 | 53(-4.2) | 50 | [9] | [27] | [9] | 94 | 390 | UT | 0.2 | HoldLong? | | (8) | 13 | 9 | -5 | 20 | 1.8,99 | 70 | 23 | Nov/19 | 14 | 225.31 | 234.21 | 240.31(0.47) | 244.64(0.87) | 252.67(0.82) | 255.01 | 2.2 | | 10 | 58(4.6) | 50 | [10] | [32] | [5] | 97 | 368 | UT | 0.3 | OpenLong | | (9) | 17 | -8 | -8 | 20 | 1.9,99 | 70 | 24 | Nov/19 | 13 | 225.31 | 234.21 | 239.18(0.52) | 242.52(0.92) | 250.61(1.79) | 255.9 | 2.3 | | 10 | 53(7) | 50 | [11] | [54] | [25] | 110 | 632 | UT | 0.8 | HoldLong | | (12) | 38 | 29 | 5 | 20 | 2.4,100 | 70 | 25 | Nov/19 | 12 | 225.31 | 234.21 | 237.93(0.49) | 240.32(0.71) | 246.21(1.47) | 252.78 | 2.1 | | 10 | 46(5.8) | 50 | [10] | [45] | [23] | 110 | 510 | UT | 1.1 | HoldLong | | (11) | 31 | 12 | 11 | 20 | 2.4,100 | 70 | | | |
26 | Nov/19 | 11 | 225.31 | 234.21 | 236.78(0.45) | 238.62(0.65) | 242.65(1.43) | 251.47 | 2 | | 10 | 40(7.6) | 50 | [10] | [43] | [37] | 120 | 535 | UT | 1.7 | HoldLong | | (11) | 30 | 31 | 48 | 20 | 2.8,100 | 70 | 27 | Nov/19 | 10 | 225.31 | 234.21 | 235.72(0.38) | 237.09(0.51) | 239.22(1.1) | 248.17 | 1.7 | | 10 | 33(6.8) | 50 | [8] | [34] | [34] | 96 | 432 | UT | 2.1 | OpenLong | | (9) | 23 | 33 | 31 | 20 | 2.9,73 | 70 | 28 | Nov/19 | 9 | 225.31 | 234.21 | 234.82(0.31) | 235.88(0.38) | 236.61(0.93) | 244.73 | 1.5 | | 10 | 26(5.5) | 50 | [7] | [29] | [55] | 77 | 348 | UT | 2.4 | OpenLong? | | (8) | 20 | 109 | 26 | 20 | 2.9,54 | 70 | 29 | Nov/18 | 15 | 223.48 | 230.97 | 234.1(0.16) | 234.98(-0.03) | 236.61(0) | 233.9 | 0.9 | | 6 | 20(-7.7) | 40 | [3] | [2] | [-7] | -24 | -154 | CR | -0.2 | HoldShort? | | (2) | 0 | -11 | -11 | -20 | -0.1,29 | 57 | 30 | Nov/18 | 14 | 223.48 | 230.97 | 233.73(0.16) | 235.05(-0.08) | 234.42(-0.07) | 234.95 | 1 | | 6 | 28(-2.2) | 50 | [4] | [-0] | [3] | 3 | -115 | UT | 0.2 | OpenLong | | (5) | -2 | 6 | -1 | 13 | 0.4,43 | 57 | | | |
31 | Nov/18 | 13 | 223.48 | 230.97 | 233.37(0.18) | 235.23(-0.26) | 234.59(-0.15) | 234.37 | 1 | | 6 | 30(-3.1) | 45 | [4] | [-4] | [-2] | -1 | -159 | DR | -0.1 | OpenShort | | (4) | -3 | -8 | -7 | 20 | 0.3,42 | 57 | 32 | Nov/18 | 12 | 223.48 | 230.97 | 232.94(0.13) | 235.84(-0.06) | 234.95(-0.08) | 235.12 | 1 | | 6 | 33(-0.6) | 40 | [3] | [-0] | [2] | 8 | -54 | UT | 0 | OpenLong | | (5) | -2 | 13 | -10 | -6 | 0.6,43 | 57 | 33 | Nov/18 | 11 | 223.48 | 230.97 | 232.63(0.08) | 235.99(0.07) | 235.15(-0.16) | 233.82 | 0.9 | | 6 | 34(-0.2) | 25 | [2] | [-1] | [-9] | 6 | -64 | DR | -0.3 | OpenShort | | (3) | -4 | -0 | -14 | -20 | 0.3,48 | 57 | 34 | Nov/18 | 10 | 223.48 | 230.97 | 232.45(0.08) | 235.83(0.12) | 235.53(-0.06) | 233.87 | 0.9 | | 6 | 34(-0.2) | 20 | [2] | [2] | [-14] | 19 | -29 | CR | -0.4 | HoldShort | | (2) | -1 | -19 | -8 | -20 | 0.4,59 | 57 | 35 | Nov/18 | 9 | 223.48 | 230.97 | 232.27(0.1) | 235.55(0.26) | 235.67(-0.09) | 235.78 | 1.1 | | 6 | 34(0.7) | 25 | [2] | [3] | [-5] | 39 | 36 | CR | 0 | HoldShort? | | (3) | -2 | -4 | -2 | -20 | 0.9,66 | 57 | | | |
36 | Nov/17 | 15 | 222.97 | 229.49 | 232.04(0.06) | 234.94(0.25) | 235.88(-0.36) | 236.17 | 1.2 | | 8 | 34(0.6) | 25 | [1] | [-2] | [-1] | 47 | 40 | DR | 0.1 | OpenShort? | | (3) | -8 | 1 | -1 | -15 | 1.1,69 | 58 | 37 | Nov/17 | 14 | 222.97 | 229.49 | 231.9(0.13) | 234.36(0.26) | 236.72(-0.04) | 236.11 | 1.2 | | 8 | 33(0.9) | 45 | [3] | [5] | [-1] | 44 | 49 | CR | -0.2 | HoldShort | | (1) | -1 | 4 | -14 | -2 | 1.1,66 | 58 | 38 | Nov/17 | 13 | 222.97 | 229.49 | 231.59(0.14) | 233.75(0.23) | 236.82(0.29) | 235.71 | 1.1 | | 8 | 32(0.9) | 50 | [3] | [12] | [0] | 46 | 117 | UT | -0.3 | OpenLong | | (3) | 6 | 12 | -26 | 10 | 1.1,68 | 58 | 39 | Nov/17 | 12 | 222.97 | 229.49 | 231.27(0.12) | 233.22(0.35) | 236.13(0.3) | 234.57 | 1 | | 8 | 31(0.5) | 30 | [3] | [14] | [-13] | 51 | 98 | CR | -0.4 | HoldShort | | (3) | 7 | -22 | -19 | -20 | 0.9,78 | 58 | 40 | Nov/17 | 11 | 222.97 | 229.49 | 230.99(0.15) | 232.41(0.39) | 235.43(0.61) | 236.83 | 1.2 | | 8 | 31(2.4) | 50 | [3] | [21] | [-6] | 85 | 254 | CR | 0.4 | OpenShort | | (4) | 13 | -35 | 11 | 20 | 1.7,92 | 58 | | | |
41 | Nov/17 | 10 | 222.97 | 229.49 | 230.65(0.23) | 231.5(0.63) | 234(0.86) | 240.39 | 1.6 | | 8 | 28(8.2) | 50 | [5] | [30] | [29] | 123 | 403 | UT | 2 | HoldLong | | (6) | 19 | 38 | 33 | 20 | 3.1,95 | 58 | 42 | Nov/17 | 9 | 222.97 | 229.49 | 230.13(0.11) | 230.05(0.34) | 231.99(0.57) | 236.61 | 1.2 | | 8 | 20(4.5) | 50 | [2] | [20] | [31] | 108 | 310 | UT | 2.1 | HoldLong? | | (4) | 13 | 44 | 36 | 20 | 2.9,85 | 58 | 43 | Nov/16 | 15 | 221.98 | 226.29 | 229.88(-0.04) | 229.27(0.08) | 230.68(0.16) | 232.25 | 1 | | 5 | 16(-2) | 35 | [-1] | [6] | [12] | 53 | 176 | UR | 0.9 | SmallShort? | | (0) | 4 | 12 | 13 | 20 | 1.4,68 | 54 | 44 | Nov/16 | 14 | 221.98 | 226.29 | 229.97(0.01) | 229.08(0.04) | 230.32(0.41) | 231.09 | 0.8 | | 5 | 18(0) | 50 | [0] | [12] | [11] | 24 | 139 | UT | 0.4 | OpenLong | | (-2) | 9 | 15 | 10 | 20 | 0.6,59 | 54 | 45 | Nov/16 | 13 | 221.98 | 226.29 | 229.97(0) | 228.98(-0.07) | 229.39(0.17) | 229.66 | 0.7 | | 5 | 18(0) | 30 | [0] | [5] | [1] | 0 | 28 | UR | 0.1 | SmallShort | | (-1) | 4 | -7 | 3 | 20 | -0.2,55 | 54 | | | |
46 | Nov/16 | 12 | 221.98 | 226.29 | 229.94(0.07) | 229.14(-0.13) | 228.99(0.39) | 230.36 | 0.8 | | 5 | 18(-0.8) | 50 | [2] | [10] | [11] | 13 | 50 | UT | 0.7 | OpenLong | | (1) | 9 | 3 | 26 | 20 | 0.2,58 | 54 | 47 | Nov/16 | 11 | 221.98 | 226.29 | 229.78(0.13) | 229.14(0) | 228.1(0.11) | 230.03 | 0.7 | | 5 | 18(-3.4) | 50 | [3] | [5] | [2] | -7 | -87 | UT | 1 | OpenLong | | (2) | 2 | -4 | 14 | 15 | 0.1,41 | 54 | 48 | Nov/16 | 10 | 221.98 | 226.29 | 229.48(0.17) | 229.43(0.05) | 227.85(0.01) | 230.45 | 0.8 | | 5 | 22(-3.8) | 50 | [4] | [4] | [15] | -10 | -117 | UT | 1.1 | OpenLong | | (4) | 0 | 42 | -3 | 19 | 0.4,30 | 54 | 49 | Nov/16 | 9 | 221.98 | 226.29 | 229.1(0.02) | 229.32(-0.11) | 227.84(-0.32) | 226.43 | 0.4 | | 5 | 26(-0.5) | 15 | [0] | [-6] | [-13] | -65 | -213 | DR | -0.5 | OpenShort? | | (2) | -7 | -13 | -22 | -20 | -1,10 | 54 | 50 | Nov/13 | 15 | 221.39 | 223.78 | 229.05(0.11) | 229.58(-0.1) | 228.57(-0.31) | 227.69 | 0.6 | | 3 | 26(-3.8) | 30 | [2] | [-5] | [1] | -48 | -234 | RG | -0.3 | Wait? | | (1) | -7 | 19 | -16 | -20 | -0.5,15 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|