Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 17, 2020



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $202.5700      One month high (close): $253.4800

ROKU Daily Change: 1.83%   Daily StdDev 4.55%   ROKU EMA_5_Trend: 1.75%   10Minute StdDev: $3.8085

Latest Price :  $236.98(1.83%)

Thu. Nov 19, 2020($9.5)   Wed. Nov 18, 2020($1.9)   Tue. Nov 17, 2020($3.6)   Mon. Nov 16, 2020($2.1)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($2.1)   Thu. Nov 12, 2020($3.2)   Wed. Nov 11, 2020($6.6)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.75%  Daily EMA 20 BBV: 1.2

Sample size 5   Avg positive next hour return: 0.72%(40%)   Avg negative next hour return: -0.55%(60%)
     Tue. Nov. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1715   222.97  229.49  232.04(0.06)  234.94(0.25)  235.88(-0.36) 236.171.2    834(0.9)25[1][-2][-1]4746DR0.1OpenShort?    (3)-81-1-151.1,6958



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 234.94(hourly_sma_10 -0.52%)   232.04(hourly_sma_20 -1.75%)   229.49(daily_ema_10 -2.83%)   222.97(daily_ema_20 -5.59%)   
Resistance Levels: 


 
2Nov/1714   222.97  229.49  231.9(0.13)  234.36(0.26)  236.72(-0.04) 236.111.2    833(0.9)45[3][6][-1]4454CR-0.2HoldShort    (2)-14-14-21.1,6658
3Nov/1713   222.97  229.49  231.59(0.14)  233.75(0.23)  236.82(0.29) 235.711.1    832(0.9)50[3][13][1]46119UT-0.3OpenLong    (3)612-26101.1,6858
4Nov/1712   222.97  229.49  231.27(0.12)  233.22(0.35)  236.13(0.3) 234.571    831(0.5)30[3][14][-14]51100CR-0.4HoldShort    (3)7-23-19-200.9,7858
5Nov/1711   222.97  229.49  230.99(0.15)  232.41(0.39)  235.43(0.61) 236.831.2    831(2.4)50[3][21][-6]85254CR0.4OpenShort    (4)13-3711201.7,9258
 


6Nov/1710   222.97  229.49  230.65(0.23)  231.5(0.63)  234(0.86) 240.391.6    828(8.2)50[5][30][29]123404UT2HoldLong    (6)194033203.1,9558
7Nov/179   222.97  229.49  230.13(0.11)  230.05(0.34)  231.99(0.57) 236.611.2    820(4.5)50[2][20][32]108308UT2.1HoldLong?    (4)134636202.9,8558
8Nov/1615   221.98  226.29  229.88(-0.04)  229.27(0.08)  230.68(0.16) 232.251    516(-2)35[-1][6][12]53173UR0.9SmallShort?    (0)41213201.4,6854
9Nov/1614   221.98  226.29  229.97(0.01)  229.08(0.04)  230.32(0.41) 231.090.8    518(0)50[0][12][11]24135UT0.4OpenLong    (-2)91510200.6,5954
10Nov/1613   221.98  226.29  229.97(0)  228.98(-0.07)  229.39(0.17) 229.660.7    518(0)30[0][5][1]026UR0.1SmallShort    (-1)4-7320-0.2,5554
 


11Nov/1612   221.98  226.29  229.94(0.07)  229.14(-0.13)  228.99(0.39) 230.360.8    518(-0.8)50[2][10][11]1348UT0.7OpenLong    (1)9326200.2,5854
12Nov/1611   221.98  226.29  229.78(0.13)  229.14(0)  228.1(0.11) 230.030.7    518(-3.4)50[3][5][2]-7-83UT1OpenLong    (2)2-414150.1,4154
13Nov/1610   221.98  226.29  229.48(0.17)  229.43(0.05)  227.85(0.01) 230.450.8    522(-3.8)50[4][4][18]-10-110UT1.1OpenLong    (4)04411190.4,3054
14Nov/169   221.98  226.29  229.1(0.02)  229.32(-0.11)  227.84(-0.32) 226.430.4    526(-0.5)15[0][-6][-13]-65-209DR-0.5OpenShort?    (2)-7-14-20-20-1,1054
15Nov/1315   221.39  223.78  229.05(0.11)  229.58(-0.1)  228.57(-0.31) 227.690.6    326(-3.8)25[2][-5][-0]-48-226RG-0.3Wait?    (1)-720-25-20-0.5,1555
 


16Nov/1314   221.39  223.78  228.8(0.22)  229.81(-0.17)  229.29(-0.65) 225.910.4    330(-9.7)10[5][-13][-22]-44-470DR-1.1OpenShort    (2)-14-31-29-20-0.9,2955
17Nov/1313   221.39  223.78  228.31(0.34)  230.21(-0.13)  230.79(-0.1) 228.790.7    340(-11)40[8][0][-10]-5-308DR-0.5OpenShort    (7)-2-17-19-150.1,4355
18Nov/1312   221.39  223.78  227.53(0.32)  230.5(-0.15)  231.01(0.09) 230.370.9    351(-5.1)50[7][4][1]26-143UT-0.1OpenLong    (10)23-13200.5,6355
19Nov/1311   221.39  223.78  226.8(0.28)  230.85(-0.03)  230.81(0.1) 230.110.8    356(-2.8)35[6][5][-5]43-77CR-0.1HoldShort    (8)2-120-150.6,7855
20Nov/1310   221.39  223.78  226.16(0.37)  230.93(0.08)  230.59(0.11) 231.260.9    358(-3.7)40[8][7][-8]53-74CR0.1HoldShort    (8)2-232-70.8,8355
 


21Nov/139   221.39  223.78  225.32(0.51)  230.75(0.27)  230.34(0.31) 233.411.1    362(-4.5)50[11][15][15]64-25UT0.5OpenLong?    (11)7385201.2,8455
22Nov/1215   221.06  221.37  224.17(0.33)  230.12(0.25)  229.63(-0.16) 229.910.8    267(-1.6)20[7][2][-4]43-68CR0HoldShort?    (11)-46-5-200.8,7353
23Nov/1214   221.06  221.37  223.44(0.06)  229.54(0.29)  229.99(-0.4) 229.350.8    268(0.8)-20[1][-4][-5]47118DR-0.1OpenShort    (8)-94-5-200.8,7753
24Nov/1213   221.06  221.37  223.31(-0.07)  228.87(0.15)  230.9(-0.16) 229.010.8    267(-1.4)-40[-2][-1][-7]49284DT-0.3OpenShort    (1)-4-11-7-200.8,7953
25Nov/1212   221.06  221.37  223.46(-0.06)  228.53(0.33)  231.26(0.05) 230.010.9    269(-1.5)-25[-1][6][-2]57355RG-0.2Wait    (-1)12-6-200.9,8453
 


26Nov/1211   221.06  221.37  223.6(-0.15)  227.78(0.6)  231.16(0.24) 229.860.8    270(-4)-45[-3][12][-11]63466RG-0.2Wait    (-2)5-201-200.9,9053
27Nov/1210   221.06  221.37  223.94(-0.14)  226.41(0.83)  230.61(0.67) 231.731    274(-4.2)-30[-3][24][-7]71625RG0.1Wait    (-3)15-239-81,9653
28Nov/129   221.06  221.37  224.26(0.16)  224.56(0.82)  229.08(0.99) 233.911.2    279(2.7)50[4][33][24]76507UT0.6OpenLong?    (-3)223321201.2,9653
29Nov/1115   220.75  219.97  223.9(0.11)  222.74(0.6)  226.84(0.47) 230.811    076(2.1)35[2][19][18]61318UT0.5OpenLong?    (2)101421200.9,8854
30Nov/1114   220.75  219.97  223.66(-0.54)  221.4(0.69)  225.79(0.61) 229.470.8    074(-22.3)-15[-12][19][20]43876UR0.5SmallShort    (2)132518200.7,7554
 


31Nov/1113   220.75  219.97  224.88(-0.55)  219.89(0.76)  224.41(0.99) 227.130.6    096(-15.4)-10[-12][28][18]13809UR0.3SmallShort    (-15)223410200.2,5854
32Nov/1112   220.75  219.97  226.13(-0.64)  218.23(0.41)  222.21(0.99) 224.090.3    0111(-13.4)5[-14][24][15]-2696UR0.2SmallShort    (-16)22161320-0.2,5354
33Nov/1111   220.75  219.97  227.6(-0.66)  217.34(-0.19)  220.03(0.63) 222.680.2    0125(-9.8)-20[-15][9][9]-11509UR0.2SmallShort    (-18)14-321720-0.4,4954
34Nov/1110   220.75  219.97  229.11(-0.55)  217.76(-0.29)  218.65(0.75) 225.570.5    0135(-7.1)15[-12][11][39]-18506UR0.5SmallShort    (-15)16331820-0.2,3754
35Nov/119   220.75  219.97  230.37(-0.59)  218.39(-0.47)  217.02(0.76) 222.580.2    0142(-4.3)25[-13][10][45]-42352UR0.4SmallShort?    (-16)1774920-0.5,2154
 


36Nov/1015   220.71  218.47  231.73(-0.48)  219.42(-0.92)  215.37(0.52) 216.14-0.4    -4146(9.1)-20[-11][-2][20]-62-127DP0.1OpenShort?    (-19)1134320-1,1350
37Nov/1014   220.71  218.47  232.86(-0.25)  221.46(-1.11)  214.25(-0.19) 213.19-0.7    -4137(5.1)-50[-6][-19][-12]-72-658DT-0.1OpenShort    (-14)-4-303-20-1.3,1150
38Nov/1013   220.71  218.47  233.44(-0.14)  223.95(-0.49)  214.65(-1.02) 215.77-0.5    -4132(3.1)-50[-3][-30][-18]-68-865DT0.1OpenShort    (-5)-23-198-20-1.2,1250
39Nov/1012   220.71  218.47  233.77(-0.09)  225.06(-0.38)  216.86(-1.32) 217.41-0.3    -4129(1.9)-35[-2][-35][-1]-72-914DT0OpenShort    (-3)-29351-20-1.2,850
40Nov/1011   220.71  218.47  233.97(-0.17)  225.93(-1.71)  219.77(-1.65) 214.37-0.6    -4127(4.1)-40[-4][-57][14]-82-1055DP-0.4OpenShort    (-4)-3745-126-1.4,350
 


41Nov/1010   220.71  218.47  234.36(-0.2)  229.86(-1.78)  223.46(-2.28) 210.5-0.9    -4123(6.3)-50[-4][-72][-40]-93-1352DT-1OpenShort    (-6)-50-54-25-20-1.8,250
42Nov/109   220.71  218.47  234.82(-0.08)  234.03(-1.61)  228.68(-1.96) 215.23-0.5    -4116(2.5)-50[-2][-63][-64]-76-1198DT-1.1OpenShort?    (-3)-43-126-23-20-1.5,1250
43Nov/915   221.72  219.24  235.02(0.15)  237.85(-1.08)  228.68(-0) 226.820.5    -2114(-3.4)-15[3][-11][-28]-45-484DR-0.5OpenShort?    (4)-0-54-14-20-0.7,2353
44Nov/914   221.72  219.24  234.68(0.38)  240.45(-0.79)  233.26(0.5) 231.920.9    -2117(-7)35[8][5][-11]-19-351CR-0.1HoldShort    (7)11-10-3-20-0.2,3653
45Nov/913   221.72  219.24  233.78(0.45)  242.36(-0.69)  232.09(-1.76) 232.851    -2124(-7.3)-10[10][-44][-24]-8-834DR0.1OpenShort    (10)-39-390-20-0.1,4553
 


46Nov/912   221.72  219.24  232.74(0.52)  244.04(-0.09)  236.26(-1.3) 236.581.4    -2132(-5.6)-20[12][-26][-22]-2-597DR0OpenShort    (14)-29-16-6-200.3,4153
47Nov/911   221.72  219.24  231.55(0.51)  244.25(0.55)  239.38(-1.27) 238.11.5    -2137(-3.3)30[11][-19][12]-9-457RG-0.1Wait    (14)-28122-32-200.4,3153
48Nov/910   221.72  219.24  230.37(0.29)  242.92(0.18)  242.45(-2.1) 226.840.5    -2141(-3.9)-15[6][-42][-36]-8-879DR-1OpenShort    (7)-468-3-20-0.2,4753
49Nov/99   221.72  219.24  229.7(0.3)  242.47(0.19)  247.65(-1.97) 226.080.4    -2144(-4.1)-10[7][-39][-126]17-869DR-1.4OpenShort?    (7)-43-2696-20-0.2,7253
50Nov/615   221.71  218.84  229.01(1.02)  242.02(1.32)  252.63(0.32) 253.682.9    3149(3.8)50[23][31][14]87238UT0.1OpenLong?    (24)71529201.5,9963
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA