Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ROK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ROK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$309.22
1%
0.57
%
1.4
0
-0.01
%
-0.03
%
1.4
75
Chart
2
20231219
Hourly
Intraday
$310.92
1.95%
1.7
%
2.7
0
0.17
%
0.17
%
2.1
84
Chart
3
20231214
Hourly
Intraday
$298.11
2.81%
5.46
%
2.3
0
0.46
%
0.28
%
3.4
78
Chart
4
20231206
Hourly
Intraday
$279.56
1.64%
1.13
%
1.7
0
0.01
%
0.04
%
1.1
60
Chart
5
20231114
Hourly
Intraday
$267.49
2.04%
2.37
%
1.3
99
0.41
%
0.19
%
0.6
54
Chart
6
20231016
Hourly
Intraday
$290.42
1.05%
1.2
%
0.4
12
-0.29
%
-0.07
%
0.8
66
Chart
7
20230927
Hourly
Intraday
$285.1
1.46%
2.06
%
2.9
35
0%
0.02
%
-0.7
30
Chart
8
20230920
Hourly
Intraday
$291.47
1.56%
-0.9
%
1.9
53
0%
0.09
%
-1.3
26
Chart
9
20230807
Hourly
Intraday
$302.3
1.11%
3.9
%
0.7
24
-0.05
%
-0.09
%
-1.3
25
Chart
10
20230731
Hourly
Intraday
$336.08
1.12%
0.9
%
1.7
50
0.09
%
0.04
%
-0
49
Chart
11
20230711
Hourly
Intraday
$339.55
1.25%
0.71
%
1.2
100
0.34
%
0.23
%
2.4
72
Chart
12
20230630
Hourly
Intraday
$327.58
1.55%
1.61
%
2.1
64
0.23
%
0.1
%
1.7
76
Chart
13
20230616
Hourly
Intraday
$319.4
1.48%
-1.13
%
0.8
100
0.38
%
0.25
%
1.5
81
Chart
14
20230613
Hourly
Intraday
$312.65
1.06%
1.84
%
1.1
100
0.29
%
0.19
%
2.1
74
Chart
15
20230602
Hourly
Intraday
$285.58
1.43%
4.41
%
1
66
0.24
%
-0.01
%
2.3
65
Chart
16
20230526
Hourly
Intraday
$277.89
1.67%
4.68
%
1.2
52
0.26
%
-0.06
%
1.8
53
Chart
17
20230505
Hourly
Intraday
$282.99
1.63%
1.51
%
1.9
58
0.11
%
0.1
%
1.5
57
Chart
18
20230503
Hourly
Intraday
$281.64
1.06%
-0.14
%
1.2
38
-0.04
%
-0.04
%
0.4
51
Chart
19
20230428
Hourly
Intraday
$285
1.06%
-0.07
%
1.3
100
0.38
%
0.12
%
0.9
61
Chart
20
20230427
Hourly
Intraday
$275.14
1.85%
4.8
%
0.8
19
0.02
%
-0.01
%
0.9
65
Chart
21
20230329
Hourly
Intraday
$282.55
1.33%
2.07
%
1.6
69
0.12
%
0.16
%
-0.2
40
Chart
22
20230321
Hourly
Intraday
$284.46
2.39%
1.74
%
1.5
71
0.41
%
0.17
%
-0.9
46
Chart
23
20230320
Hourly
Intraday
$276.43
1.61%
2.06
%
1
15
-0.2
%
-0.1
%
-1.5
42
Chart
24
20230314
Hourly
Intraday
$292.43
2.16%
2.9
%
0.7
32
0.12
%
-0.25
%
-0.2
56
Chart
25
20230309
Hourly
Intraday
$306.6
1.41%
-1.12
%
1.9
55
0.2
%
0%
0.7
53
Chart
26
20230227
Hourly
Intraday
$293.84
1.36%
1.38
%
2.1
70
0.19
%
0.09
%
0.9
58
Chart
27
20230223
Hourly
Intraday
$292.22
1.5%
1.04
%
0.8
38
0.13
%
-0.04
%
0.6
51
Chart
28
20230209
Hourly
Intraday
$288.16
1.32%
0.8
%
2
28
0.07
%
0.05
%
0.9
70
Chart
29
20230126
Hourly
Intraday
$280.53
1.6%
1.36
%
1.1
100
0.19
%
0.19
%
1.2
70
Chart
30
20230123
Hourly
Intraday
$272.2
1.14%
2.08
%
0.9
47
0.08
%
-0.19
%
0.8
67
Chart
31
20230111
Hourly
Intraday
$274.84
1.1%
3.11
%
1.2
74
0.04
%
0.17
%
2.6
76
Chart
32
20230109
Hourly
Intraday
$271.64
1.36%
0.68
%
0.9
99
0.56
%
0.23
%
1.6
68
Chart
33
20230106
Hourly
Intraday
$263.13
1.85%
3.46
%
2.5
57
0.07
%
0.08
%
1.5
60
Chart
34
20230103
Hourly
Intraday
$260.61
1.42%
1.49
%
2.6
100
0.18
%
0.03
%
0.5
47
Chart
Avg positive intraday return: 1.27(53%) Avg negative intraday return: -0.91(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231120
Hourly
Intraday
$271.24
-1.31%
-1.5
%
-1.8
68
-0%
-0.01
%
1.4
58
Chart
2
20231106
Hourly
Intraday
$260.3
-1.46%
-1.97
%
-1
71
0.05
%
-0.06
%
-1
20
Chart
3
20231102
Hourly
Intraday
$256.09
-3.7%
-3.14
%
-3.5
50
-0.28
%
-0.12
%
-1.2
20
Chart
4
20231018
Hourly
Intraday
$277.7
-4.93%
-5.16
%
-3.3
39
-0.48
%
-0.26
%
-2
43
Chart
5
20231009
Hourly
Intraday
$287.54
-1.13%
0.06
%
-1.2
80
0.13
%
0.07
%
1.4
52
Chart
6
20230921
Hourly
Intraday
$282.02
-1.26%
-2.18
%
-2
25
-0.08
%
-0.11
%
-1.6
20
Chart
7
20230830
Hourly
Intraday
$309.63
-2.49%
-2.42
%
-1
74
-0.02
%
0.17
%
1.3
60
Chart
8
20230810
Hourly
Intraday
$301.14
-1.9%
-1.49
%
-1.6
29
-0.18
%
-0.08
%
-1.4
25
Chart
9
20230808
Hourly
Intraday
$306.16
-1.09%
-1.58
%
-0.6
89
0.18
%
0.11
%
-1.4
25
Chart
10
20230801
Hourly
Intraday
$309.19
-7.71%
-7.55
%
-3.8
50
-0.66
%
-0.41
%
-3
28
Chart
11
20230706
Hourly
Intraday
$322.82
-1.49%
-0.79
%
-2.2
28
-0.16
%
0%
1.1
61
Chart
12
20230623
Hourly
Intraday
$311.53
-1.02%
-0.54
%
-0.9
5
-0.25
%
-0.02
%
1
82
Chart
13
20230622
Hourly
Intraday
$315.39
-1.58%
-1.8
%
-1.7
74
-0.01
%
-0.06
%
1.1
84
Chart
14
20230605
Hourly
Intraday
$290.67
-1.14%
-0.39
%
-0.3
93
0.33
%
0.21
%
1.9
63
Chart
15
20230531
Hourly
Intraday
$281.5
-1.62%
-2.86
%
-0.7
60
-0.09
%
0.18
%
0.2
59
Chart
16
20230524
Hourly
Intraday
$275.76
-1.16%
-2.96
%
-2.1
7
-0.22
%
-0.1
%
-1.5
42
Chart
17
20230516
Hourly
Intraday
$271.5
-1.04%
-1.52
%
-1.2
77
0.07
%
0.07
%
-1.4
53
Chart
18
20230510
Hourly
Intraday
$273.13
-1.83%
-2.76
%
-2.1
3
-0.26
%
-0.16
%
-2
49
Chart
19
20230504
Hourly
Intraday
$276.93
-1.05%
0.2
%
-1.2
48
-0.04
%
-0.12
%
0.5
53
Chart
20
20230413
Hourly
Intraday
$276.27
-1.23%
-1.07
%
-1.4
64
-0.01
%
0.06
%
-0.3
51
Chart
21
20230324
Hourly
Intraday
$273.2
-1.76%
-0.29
%
-2.3
0
-0.32
%
-0.19
%
-1.1
33
Chart
22
20230317
Hourly
Intraday
$275.6
-2.09%
-3.3
%
-0.6
41
0.13
%
-0.33
%
-2.4
39
Chart
23
20230315
Hourly
Intraday
$286
-1.51%
-5.99
%
-1.6
43
0.06
%
-0.13
%
-2.7
42
Chart
24
20230313
Hourly
Intraday
$284.66
-1.68%
-1.06
%
-0.6
1
-0.65
%
-0.3
%
-1.8
50
Chart
25
20230310
Hourly
Intraday
$294.64
-1.6%
-3.3
%
-2.3
11
-0.18
%
-0.15
%
-1.2
43
Chart
26
20230224
Hourly
Intraday
$287.69
-1.2%
-0.53
%
-1.1
40
-0.09
%
-0.08
%
0.2
51
Chart
27
20230216
Hourly
Intraday
$294.22
-1.57%
-0.73
%
-0.8
81
0.03
%
0.16
%
1.2
59
Chart
28
20230125
Hourly
Intraday
$274.13
-1.14%
0.04
%
-0.7
73
-0.09
%
0.13
%
0.9
66
Chart
29
20230119
Hourly
Intraday
$270.34
-1.76%
-3.32
%
-1.4
0
-0.42
%
-0.2
%
-0.1
62
Chart
30
20221222
Hourly
Intraday
$255.83
-1.3%
-1.31
%
-1
69
0.06
%
0.05
%
-0.8
42
Chart
Avg positive intraday return: 0.7(50%) Avg negative intraday return: -1.06(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA