Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130916	ROK	Hourly	Intraday	$0	$106.97	-100%	101.84%	1.84%	2.2	$-0.04%	0.9%	1.85%	Chart
2	20130910	DXCM	Hourly	Intraday	$0	$27.99	-100%	102.19%	2.19%	2.1	$-1.32%	0.89%	1.84%	Chart
3	20130801	FLT	Hourly	Intraday	$0	$91.85	-100%	102.32%	2.32%	2.3	7.68%	0.94%	2.22%	Chart
4	20130723	STT	Hourly	Intraday	$0	$71.2	-100%	101.69%	1.69%	1.7	$-3.6%	0.72%	1.63%	Chart
5	20130718	PPL	Hourly	Intraday	$0	$31.56	-100%	101.54%	1.54%	2.1	$-0.95%	0.75%	1.6%	Chart
6	20130517	ROK	Hourly	Intraday	$0	$90.95	-100%	101.71%	1.71%	1.7	$-3.89%	0.68%	1.85%	Chart
7	20130429	EWP	Hourly	Intraday	$0	$31.32	-100%	102.42%	2.42%	1.9	0.16%	1.08%	2.19%	Chart
8	20130417	GSK	Hourly	Intraday	$0	$50.34	-100%	101.94%	1.94%	2.4	2.01%	1.07%	2.19%	Chart
9	20130415	GSK	Hourly	Intraday	$0	$49.23	-100%	101.57%	1.57%	2.3	2.88%	0.9%	1.84%	Chart
10	20130402	BLL	Hourly	Intraday	$0	$24.01	-100%	101.52%	1.52%	2	$-1.25%	0.81%	1.8%	Chart
11	20130402	SNY	Hourly	Intraday	$0	$51.96	-100%	101.96%	1.96%	2.2	$-0.79%	0.77%	1.98%	Chart
12	20130313	DFS	Hourly	Intraday	$0	$43.06	-100%	102.21%	2.21%	2.1	4.41%	0.84%	1.7%	Chart
13	20130312	SGEN	Hourly	Intraday	$0	$32	-100%	102.01%	2.01%	2	3.41%	1.04%	1.45%	Chart
14	20130212	ADM	Hourly	Intraday	$0	$30.81	-100%	101.75%	1.75%	2.1	5.49%	0.93%	1.83%	Chart
15	20130205	PXD	Hourly	Intraday	$0	$121.62	-100%	101.63%	1.63%	2.2	5.66%	0.72%	1.92%	Chart
16	20130201	PXD	Hourly	Intraday	$0	$119.92	-100%	102.02%	2.02%	2.5	7.55%	0.75%	2.25%	Chart
17	20130104	A	Hourly	Intraday	$0	$42.86	-100%	101.97%	1.97%	2	1.33%	1.1%	2.02%	Chart
18	20121218	ROK	Hourly	Intraday	$0	$84.42	-100%	102.22%	2.22%	2.3	$-2.11%	0.76%	1.85%	Chart
19	20121212	A	Hourly	Intraday	$0	$40.51	-100%	102.04%	2.04%	2.2	0.2%	0.96%	1.49%	Chart
20	20121120	FLT	Hourly	Intraday	$0	$50.55	-100%	102.18%	2.18%	2.4	3.24%	0.84%	1.45%	Chart
21	20120913	GLD	Hourly	Intraday	$0	$171.31	-100%	102.02%	2.02%	2	0.09%	0.77%	1.97%	Chart
22	20120913	VGK	Hourly	Intraday	$0	$48.04	-100%	101.67%	1.67%	2.4	$-0.46%	0.77%	1.44%	Chart
23	20120913	WMB	Hourly	Intraday	$0	$34.69	-100%	102.12%	2.12%	2.4	$-0.95%	0.89%	1.65%	Chart
24	20120913	TIF	Hourly	Intraday	$0	$63.98	-100%	102.29%	2.29%	1.7	0.5%	1.03%	1.73%	Chart
25	20120907	GLD	Hourly	Intraday	$0	$168.44	-100%	102.15%	2.15%	2.2	1.99%	0.97%	1.47%	Chart
26	20120906	ANSS	Hourly	Intraday	$0	$72.46	-100%	102.04%	2.04%	2.2	$-0.1%	0.78%	1.45%	Chart
27	20120904	ANSS	Hourly	Intraday	$0	$70.77	-100%	101.54%	1.54%	2.1	1.65%	0.82%	2.07%	Chart
28	20120831	APTV	Hourly	Intraday	$0	$30.29	-100%	101.68%	1.68%	1.7	1.91%	0.74%	1.78%	Chart
29	20120817	TIF	Hourly	Intraday	$0	$60.66	-100%	101.73%	1.73%	1.8	$-3.56%	0.75%	2.15%	Chart
30	20120809	EWY	Hourly	Intraday	$0	$57.76	-100%	101.71%	1.71%	1.8	0.93%	1.11%	1.88%	Chart
31	20120807	ROK	Hourly	Intraday	$0	$70.64	-100%	102.11%	2.11%	1.9	1.93%	0.96%	1.47%	Chart
32	20120806	APTV	Hourly	Intraday	$0	$29.02	-100%	102.44%	2.44%	2.3	$-1.07%	0.71%	1.87%	Chart
33	20120717	DLR	Hourly	Intraday	$0	$80.31	-100%	101.9%	1.9%	2	$-7.38%	0.91%	1.86%	Chart
34	20120713	LH	Hourly	Intraday	$0	$95.25	-100%	101.68%	1.68%	1.8	$-10.49%	0.71%	2.11%	Chart
35	20120629	TAK	Hourly	Intraday	$0	$22.7	-100%	101.66%	1.66%	2.6	$-0.26%	0.96%	1.75%	Chart
36	20120426	PSTI	Hourly	Intraday	$0	$24.7	-100%	101.65%	1.65%	1.7	$-6.07%	0.75%	1.58%	Chart
37	20120313	TIF	Hourly	Intraday	$0	$70.44	-100%	101.88%	1.88%	2.2	4.02%	0.98%	1.89%	Chart
38	20120305	AZO	Hourly	Intraday	$0	$385.22	-100%	101.79%	1.79%	2.2	$-1.14%	1.02%	2.09%	Chart
39	20120223	USO	Hourly	Intraday	$0	$330.96	-100%	101.92%	1.92%	2.3	0.92%	1.1%	1.49%	Chart
40	20120203	IWM	Hourly	Intraday	$0	$82.95	-100%	102.18%	2.18%	2.3	$-2.03%	0.8%	2%	Chart
41	20120203	XAR	Hourly	Intraday	$0	$30.48	-100%	101.7%	1.7%	1.8	0.33%	0.68%	1.5%	Chart
42	20120201	DLR	Hourly	Intraday	$0	$71.96	-100%	101.55%	1.55%	2.4	$-2.45%	0.9%	1.42%	Chart
43	20120125	OIH	Hourly	Intraday	$0	$837.33	-100%	101.91%	1.91%	2	$-0.21%	0.72%	2.16%	Chart
44	20120118	PH	Hourly	Intraday	$0	$85.06	-100%	101.9%	1.9%	2.2	$-3.16%	0.92%	2.17%	Chart
45	20120118	FXI	Hourly	Intraday	$0	$38.32	-100%	101.86%	1.86%	2.5	2.84%	0.87%	2.02%	Chart
46	20120118	EWG	Hourly	Intraday	$0	$20.68	-100%	102.38%	2.38%	2.5	3.14%	0.96%	1.74%	Chart
47	20120118	BJK	Hourly	Intraday	$0	$31.81	-100%	101.79%	1.79%	2.5	2.86%	0.78%	1.47%	Chart
48	20120117	FXI	Hourly	Intraday	$0	$37.62	-100%	102.4%	2.4%	2.4	3.59%	0.93%	1.57%	Chart
49	20120103	FLT	Hourly	Intraday	$0	$30.56	-100%	102.31%	2.31%	2.4	4.78%	0.74%	1.46%	Chart
50	20111230	TAK	Hourly	Intraday	$0	$22.05	-100%	102.27%	2.27%	2.6	$-1.68%	0.94%	1.87%	Chart
51	20111229	TAK	Hourly	Intraday	$0	$21.56	-100%	101.99%	1.99%	1.9	0.42%	0.76%	1.55%	Chart
52	20111205	ANSS	Hourly	Intraday	$0	$61.41	-100%	101.79%	1.79%	1.7	$-1.47%	1.01%	2.28%	Chart
53	20111107	GLD	Hourly	Intraday	$0	$174.98	-100%	102.42%	2.42%	2.1	$-1.02%	0.9%	1.71%	Chart
54	20111027	PKW	Hourly	Intraday	$0	$26.47	-100%	102%	2%	1.7	$-1.78%	1.05%	2.02%	Chart
55	20111003	TLT	Hourly	Intraday	$0	$123.81	-100%	102.49%	2.49%	2	$-5.85%	0.83%	2.27%	Chart
56	20110920	FE	Hourly	Intraday	$0	$46.02	-100%	102.43%	2.43%	2.4	$-2%	1.12%	1.71%	Chart
57	20110829	AZO	Hourly	Intraday	$0	$307.14	-100%	101.94%	1.94%	1.8	2.18%	0.76%	1.46%	Chart
58	20110726	GSK	Hourly	Intraday	$0	$44.89	-100%	101.61%	1.61%	2.3	$-1.83%	0.92%	1.5%	Chart
59	20110707	IWM	Hourly	Intraday	$0	$85.65	-100%	101.51%	1.51%	2	$-3.96%	0.83%	1.39%	Chart
60	20110707	STT	Hourly	Intraday	$0	$46.84	-100%	101.72%	1.72%	2.3	$-5.64%	0.73%	1.66%	Chart
61	20110707	BJK	Hourly	Intraday	$0	$35.85	-100%	101.73%	1.73%	2	$-2.4%	0.97%	1.54%	Chart
62	20110707	XOP	Hourly	Intraday	$0	$245.12	-100%	101.78%	1.78%	2.1	$-4.67%	1.01%	1.42%	Chart
63	20110429	GLD	Hourly	Intraday	$0	$152.37	-100%	101.7%	1.7%	2.3	$-4.64%	0.76%	1.78%	Chart
64	20110429	WMB	Hourly	Intraday	$0	$33.17	-100%	101.56%	1.56%	2.1	$-6.99%	0.74%	1.42%	Chart
65	20110427	AZN	Hourly	Intraday	$0	$25.81	-100%	101.94%	1.94%	2.1	$-1.47%	1.12%	2.29%	Chart
66	20110426	AZN	Hourly	Intraday	$0	$25.32	-100%	101.52%	1.52%	1.7	$-0.47%	0.89%	1.91%	Chart
67	20110420	BJK	Hourly	Intraday	$0	$34.34	-100%	101.96%	1.96%	1.9	1.46%	0.84%	2.27%	Chart
68	20110401	ROK	Hourly	Intraday	$0	$97	-100%	102.48%	2.48%	2.1	$-4.76%	0.84%	2.13%	Chart
69	20110329	ROK	Hourly	Intraday	$0	$93.9	-100%	101.84%	1.84%	1.9	1.98%	0.92%	1.69%	Chart
70	20110303	AWK	Hourly	Intraday	$0	$28.2	-100%	101.84%	1.84%	2.1	$-2.84%	0.8%	1.79%	Chart
71	20110302	USO	Hourly	Intraday	$0	$331.12	-100%	102.25%	2.25%	2.1	1.59%	0.8%	1.91%	Chart
72	20110218	AWK	Hourly	Intraday	$0	$27.83	-100%	101.87%	1.87%	2	$-0.32%	0.89%	1.67%	Chart
73	20110216	DFS	Hourly	Intraday	$0	$21.98	-100%	101.67%	1.67%	1.8	$-1.68%	0.79%	1.81%	Chart
74	20110208	SBAC	Hourly	Intraday	$0	$43.39	-100%	101.62%	1.62%	1.9	1.43%	0.78%	1.8%	Chart
75	20110113	ADM	Hourly	Intraday	$0	$33.23	-100%	102.06%	2.06%	2.3	0.66%	0.97%	1.67%	Chart
76	20110111	A	Hourly	Intraday	$0	$42.94	-100%	101.71%	1.71%	1.7	$-1.19%	0.7%	2.29%	Chart
77	20101230	EWY	Hourly	Intraday	$0	$60.83	-100%	101.89%	1.89%	2.7	1.12%	0.68%	2.06%	Chart
78	20101222	STT	Hourly	Intraday	$0	$47.77	-100%	102.34%	2.34%	2.2	$-3.14%	1.05%	1.8%	Chart
79	20101210	ROK	Hourly	Intraday	$0	$70.7	-100%	101.62%	1.62%	1.8	1.92%	0.68%	1.45%	Chart
80	20101202	XOP	Hourly	Intraday	$0	$201.8	-100%	102.13%	2.13%	2.5	$-0.06%	0.77%	2.31%	Chart
81	20101202	OIH	Hourly	Intraday	$0	$907.87	-100%	101.51%	1.51%	2.6	$-0.11%	0.92%	2.24%	Chart
82	20101124	AZO	Hourly	Intraday	$0	$259.14	-100%	101.66%	1.66%	1.7	1.57%	0.78%	2.06%	Chart
83	20101104	EIX	Hourly	Intraday	$0	$37.83	-100%	101.83%	1.83%	2.3	0.56%	1%	1.73%	Chart
84	20101104	EWG	Hourly	Intraday	$0	$24.78	-100%	101.98%	1.98%	2	$-3.87%	0.83%	1.97%	Chart
85	20101015	QQQ	Hourly	Intraday	$0	$51.49	-100%	102.12%	2.12%	2.6	0.29%	0.7%	1.42%	Chart
86	20101015	XLK	Hourly	Intraday	$0	$24.09	-100%	101.69%	1.69%	2.5	0.08%	0.68%	1.43%	Chart
87	20101013	FXI	Hourly	Intraday	$0	$45.74	-100%	102.37%	2.37%	2.2	0.96%	0.68%	1.91%	Chart
88	20101013	OIH	Hourly	Intraday	$0	$796.07	-100%	102.16%	2.16%	2	$-1.57%	0.8%	2.12%	Chart
89	20101008	BJK	Hourly	Intraday	$0	$29.55	-100%	102.36%	2.36%	2.3	1.02%	1.05%	2.15%	Chart
90	20101005	EEM	Hourly	Intraday	$0	$46.11	-100%	101.81%	1.81%	2	$-0.22%	0.78%	2.29%	Chart
91	20101005	FXI	Hourly	Intraday	$0	$44.27	-100%	102.12%	2.12%	2.2	0.93%	0.82%	1.73%	Chart
92	20101005	BJK	Hourly	Intraday	$0	$29.1	-100%	102.46%	2.46%	2.3	3.13%	0.71%	2.03%	Chart
93	20100929	XOP	Hourly	Intraday	$0	$169	-100%	102.3%	2.3%	2.5	3.08%	0.81%	1.58%	Chart
94	20100924	SBAC	Hourly	Intraday	$0	$39.85	-100%	102.36%	2.36%	1.7	1.08%	0.87%	1.81%	Chart
95	20100920	PBI	Hourly	Intraday	$0	$21.35	-100%	101.76%	1.76%	2.2	$-0.94%	0.87%	1.51%	Chart
96	20100916	ADM	Hourly	Intraday	$0	$33.21	-100%	102.06%	2.06%	1.8	$-0.6%	0.83%	1.9%	Chart
97	20100910	PXD	Hourly	Intraday	$0	$64.77	-100%	101.81%	1.81%	2.1	0.94%	1.12%	2.04%	Chart
98	20100901	ADM	Hourly	Intraday	$0	$31.35	-100%	101.75%	1.75%	1.8	1.59%	0.82%	2.11%	Chart
99	20100802	PPL	Hourly	Intraday	$0	$27.79	-100%	101.83%	1.83%	2	$-4.5%	0.7%	2.14%	Chart
100	20100727	ES	Hourly	Intraday	$0	$28.69	-100%	101.95%	1.95%	1.8	$-1.36%	0.79%	2.05%	Chart
Total return: 194.26%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.94(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.16(48%)   Avg negative next week return: -2.43(52%)