Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130325	ROK	Hourly	Intraday	$0	$85.18	-100%	99.12%	-0.88%	-2.1	$-1%	-0.52%	-0.99%	Chart
2	20130321	VWO	Hourly	Intraday	$0	$42.26	-100%	99.09%	-0.91%	-2.1	1.51%	-0.61%	-0.89%	Chart
3	20130321	EEM	Hourly	Intraday	$0	$41.8	-100%	98.98%	-1.02%	-2.1	2.32%	-0.64%	-0.94%	Chart
4	20130319	ROK	Hourly	Intraday	$0	$86.71	-100%	99.15%	-0.85%	-2.2	$-2.15%	-0.41%	-0.79%	Chart
5	20130304	HYXU	Hourly	Intraday	$0	$53.11	-100%	98.99%	-1.01%	-2.4	0.09%	-0.43%	-1.09%	Chart
6	20130221	BLL	Hourly	Intraday	$0	$22.03	-100%	98.92%	-1.08%	-2	0.82%	-0.49%	-0.78%	Chart
7	20130220	FXI	Hourly	Intraday	$0	$39.04	-100%	98.99%	-1.01%	-1.8	$-1.46%	-0.4%	-1.03%	Chart
8	20121114	XLP	Hourly	Intraday	$0	$34.2	-100%	98.9%	-1.1%	-1.9	2.78%	-0.43%	-1.04%	Chart
9	20121108	XLP	Hourly	Intraday	$0	$34.6	-100%	98.91%	-1.09%	-2.1	$-1.18%	-0.48%	-0.87%	Chart
10	20120827	FCEL	Hourly	Intraday	$0	$142.27	-100%	98.8%	-1.2%	-1.8	1.22%	-0.64%	-1.02%	Chart
11	20120823	ES	Hourly	Intraday	$0	$37.74	-100%	98.87%	-1.13%	-2.1	$-0.08%	-0.52%	-1%	Chart
12	20120821	ES	Hourly	Intraday	$0	$38.21	-100%	98.78%	-1.22%	-2.1	$-0.5%	-0.49%	-0.89%	Chart
13	20120813	AZO	Hourly	Intraday	$0	$355.31	-100%	98.89%	-1.11%	-1.8	2.6%	-0.44%	-1%	Chart
14	20120702	AZO	Hourly	Intraday	$0	$364.22	-100%	99.2%	-0.8%	-1.6	0.62%	-0.59%	-1%	Chart
15	20120601	LH	Hourly	Intraday	$0	$82.37	-100%	98.91%	-1.09%	-2.6	4.03%	-0.59%	-0.95%	Chart
16	20120516	XLK	Hourly	Intraday	$0	$28.13	-100%	99.19%	-0.81%	-1.8	$-0.14%	-0.52%	-1.13%	Chart
17	20120514	NVS	Hourly	Intraday	$0	$46.55	-100%	99.13%	-0.87%	-1.9	$-1.2%	-0.63%	-0.75%	Chart
18	20120510	ANSS	Hourly	Intraday	$0	$60.93	-100%	99.06%	-0.94%	-1.6	0.3%	-0.42%	-0.87%	Chart
19	20120509	EWJ	Hourly	Intraday	$0	$37.28	-100%	99.15%	-0.85%	-2.3	$-4.08%	-0.55%	-0.93%	Chart
20	20120508	EWJ	Hourly	Intraday	$0	$37.6	-100%	99.16%	-0.84%	-2.2	$-3.83%	-0.5%	-0.91%	Chart
21	20120503	EWJ	Hourly	Intraday	$0	$38.04	-100%	99.22%	-0.78%	-2.6	$-1.58%	-0.57%	-1.05%	Chart
22	20120413	PPL	Hourly	Intraday	$0	$26.77	-100%	98.78%	-1.22%	-2.2	1.42%	-0.62%	-1.07%	Chart
23	20111115	IGOV	Hourly	Intraday	$0	$50.53	-100%	99.02%	-0.98%	-1.9	$-0.55%	-0.59%	-0.78%	Chart
24	20110616	GSK	Hourly	Intraday	$0	$41.18	-100%	99.16%	-0.84%	-2	$-0.17%	-0.52%	-1.03%	Chart
25	20110609	AWK	Hourly	Intraday	$0	$28.53	-100%	99.23%	-0.77%	-1.6	0.88%	-0.62%	-0.8%	Chart
26	20110608	PKW	Hourly	Intraday	$0	$26.12	-100%	99.16%	-0.84%	-2	$-0.57%	-0.53%	-0.95%	Chart
27	20110603	PBI	Hourly	Intraday	$0	$23.24	-100%	98.81%	-1.19%	-1.9	$-2.71%	-0.42%	-1.19%	Chart
28	20110523	BRK.B	Hourly	Intraday	$0	$77.89	-100%	98.95%	-1.05%	-1.7	1.51%	-0.4%	-0.85%	Chart
29	20110210	EEM	Hourly	Intraday	$0	$45.08	-100%	99.06%	-0.94%	-2	2.11%	-0.6%	-0.75%	Chart
30	20110208	TLT	Hourly	Intraday	$0	$88.45	-100%	99.08%	-0.92%	-2.2	1.66%	-0.45%	-0.87%	Chart
31	20101214	IEF	Hourly	Intraday	$0	$92.8	-100%	98.94%	-1.06%	-2	1.25%	-0.45%	-1.21%	Chart
32	20101210	IEF	Hourly	Intraday	$0	$93.49	-100%	99.15%	-0.85%	-2.2	0.3%	-0.52%	-1.14%	Chart
33	20101208	TLT	Hourly	Intraday	$0	$93.26	-100%	99.03%	-0.97%	-2.2	$-2.49%	-0.55%	-0.87%	Chart
34	20101208	IEF	Hourly	Intraday	$0	$94.09	-100%	99.15%	-0.85%	-2.4	$-1.77%	-0.42%	-0.98%	Chart
35	20101130	PCY	Hourly	Intraday	$0	$26.87	-100%	99.15%	-0.85%	-1.7	1.12%	-0.44%	-0.96%	Chart
36	20101126	IGOV	Hourly	Intraday	$0	$50.43	-100%	98.88%	-1.12%	-1.8	1.35%	-0.43%	-1.18%	Chart
37	20101027	TLT	Hourly	Intraday	$0	$99.22	-100%	99.12%	-0.88%	-1.7	$-0.3%	-0.53%	-1.1%	Chart
38	20101011	DLR	Hourly	Intraday	$0	$59.44	-100%	99.03%	-0.97%	-1.7	0.29%	-0.51%	-0.84%	Chart
39	20100826	QQQ	Hourly	Intraday	$0	$43.54	-100%	98.8%	-1.2%	-1.8	3.95%	-0.61%	-1.16%	Chart
40	20100826	FXI	Hourly	Intraday	$0	$39.22	-100%	99.17%	-0.83%	-1.6	3.8%	-0.62%	-0.97%	Chart
41	20100820	DLR	Hourly	Intraday	$0	$58.19	-100%	99.22%	-0.78%	-1.7	1.72%	-0.49%	-0.91%	Chart
42	20100820	USO	Hourly	Intraday	$0	$263.6	-100%	99.1%	-0.9%	-1.6	1.88%	-0.5%	-1.15%	Chart
43	20100701	DGX	Hourly	Intraday	$0	$49.31	-100%	99.08%	-0.92%	-2	0.85%	-0.5%	-1.2%	Chart
44	20100604	IGOV	Hourly	Intraday	$0	$46.63	-100%	99.21%	-0.79%	-2.2	0.84%	-0.55%	-0.76%	Chart
45	20100524	LH	Hourly	Intraday	$0	$75.4	-100%	99.21%	-0.79%	-1.7	$-0.53%	-0.56%	-1.16%	Chart
46	20100503	ADM	Hourly	Intraday	$0	$27.72	-100%	99.21%	-0.79%	-2	$-4%	-0.53%	-0.83%	Chart
47	20100426	NVS	Hourly	Intraday	$0	$45.99	-100%	99.14%	-0.86%	-1.8	$-2.83%	-0.51%	-0.89%	Chart
48	20100205	WMB	Hourly	Intraday	$0	$20.26	-100%	98.97%	-1.03%	-2.1	6.81%	-0.52%	-0.98%	Chart
49	20100129	IWM	Hourly	Intraday	$0	$60.11	-100%	98.9%	-1.1%	-2.1	$-1.4%	-0.54%	-0.93%	Chart
50	20100128	SPY	Hourly	Intraday	$0	$108.57	-100%	98.85%	-1.15%	-1.8	$-1.96%	-0.56%	-0.76%	Chart
51	20100128	XLU	Hourly	Intraday	$0	$29.71	-100%	99.23%	-0.77%	-2	$-2.49%	-0.5%	-1.21%	Chart
52	20091221	IGOV	Hourly	Intraday	$0	$51.81	-100%	99.21%	-0.79%	-1.8	$-0.54%	-0.49%	-0.77%	Chart
53	20091104	TLT	Hourly	Intraday	$0	$93.24	-100%	99.09%	-0.91%	-1.6	0.45%	-0.46%	-1.12%	Chart
54	20091103	EIX	Hourly	Intraday	$0	$31.63	-100%	99.18%	-0.82%	-1.8	8.09%	-0.44%	-0.99%	Chart
55	20091030	EIX	Hourly	Intraday	$0	$31.82	-100%	99.07%	-0.93%	-2	4.31%	-0.53%	-1.03%	Chart
56	20090605	IEF	Hourly	Intraday	$0	$88.6	-100%	99.01%	-0.99%	-1.9	0.53%	-0.63%	-0.95%	Chart
57	20090429	TLT	Hourly	Intraday	$0	$98.47	-100%	99.11%	-0.89%	-2.2	$-1.41%	-0.61%	-1.04%	Chart
58	20090203	IEF	Hourly	Intraday	$0	$94.38	-100%	99.14%	-0.86%	-1.8	0.24%	-0.47%	-0.88%	Chart
59	20090202	XLP	Hourly	Intraday	$0	$21.96	-100%	99.14%	-0.86%	-1.8	1.55%	-0.62%	-1.19%	Chart
60	20080916	EWJ	Hourly	Intraday	$0	$42.6	-100%	99.07%	-0.93%	-2.3	1.6%	-0.48%	-1.15%	Chart
61	20080812	EEM	Hourly	Intraday	$0	$40.39	-100%	99.17%	-0.83%	-1.8	$-2.8%	-0.63%	-1.06%	Chart
62	20080715	OTRK	Hourly	Intraday	$0	$9648	-100%	98.77%	-1.23%	-1.8	54.73%	-0.63%	-0.97%	Chart
63	20080707	JNK	Hourly	Intraday	$0	$128.94	-100%	99.08%	-0.92%	-1.8	0.67%	-0.43%	-1.11%	Chart
64	20080707	ES	Hourly	Intraday	$0	$24.74	-100%	99%	-1%	-2.2	1.41%	-0.63%	-0.99%	Chart
65	20080307	SWK	Hourly	Intraday	$0	$47.02	-100%	98.82%	-1.18%	-2.2	0.87%	-0.64%	-0.87%	Chart
66	20071121	PKW	Hourly	Intraday	$0	$23.89	-100%	98.8%	-1.2%	-1.7	3.22%	-0.61%	-1.2%	Chart
67	20071024	EIX	Hourly	Intraday	$0	$54.52	-100%	99.2%	-0.8%	-1.7	6.66%	-0.62%	-1%	Chart
68	20071022	NVS	Hourly	Intraday	$0	$46.08	-100%	99.1%	-0.9%	-2.1	0.15%	-0.53%	-1.15%	Chart
69	20071019	GSK	Hourly	Intraday	$0	$50.76	-100%	99.02%	-0.98%	-2.2	$-0.47%	-0.56%	-1%	Chart
70	20070917	MCK	Hourly	Intraday	$0	$53.68	-100%	99.06%	-0.94%	-1.8	4.75%	-0.42%	-1.05%	Chart
71	20070731	XOP	Hourly	Intraday	$0	$175.72	-100%	98.96%	-1.04%	-1.8	$-0.91%	-0.59%	-0.95%	Chart
72	20070612	AZN	Hourly	Intraday	$0	$25.74	-100%	99.19%	-0.81%	-1.7	0.74%	-0.42%	-0.88%	Chart
73	20070611	EWI	Hourly	Intraday	$0	$68.7	-100%	99.22%	-0.78%	-2.1	3.03%	-0.61%	-0.88%	Chart
74	20070307	PBI	Hourly	Intraday	$0	$46.42	-100%	99.02%	-0.98%	-2	$-2.11%	-0.55%	-0.75%	Chart
75	20070111	DGX	Hourly	Intraday	$0	$50.78	-100%	99.1%	-0.9%	-1.9	$-0.26%	-0.41%	-1.01%	Chart
76	20061226	PXD	Hourly	Intraday	$0	$39.71	-100%	98.98%	-1.02%	-1.9	$-3.9%	-0.54%	-0.92%	Chart
77	20060908	GLD	Hourly	Intraday	$0	$60.64	-100%	99%	-1%	-1.7	$-5.34%	-0.53%	-0.75%	Chart
78	20060613	XLY	Hourly	Intraday	$0	$32.44	-100%	99.2%	-0.8%	-2.5	1.26%	-0.51%	-1.09%	Chart
79	20060612	SPY	Hourly	Intraday	$0	$123.99	-100%	98.92%	-1.08%	-2	$-0.26%	-0.5%	-1.13%	Chart
80	20060612	GSK	Hourly	Intraday	$0	$54.06	-100%	98.92%	-1.08%	-1.9	$-0.04%	-0.63%	-0.93%	Chart
81	20060523	O	Hourly	Intraday	$0	$21.75	-100%	99.18%	-0.82%	-1.7	0.41%	-0.5%	-0.96%	Chart
82	20060522	SPY	Hourly	Intraday	$0	$126.13	-100%	99.24%	-0.76%	-1.9	$-0.02%	-0.52%	-0.8%	Chart
83	20060501	TLT	Hourly	Intraday	$0	$83.2	-100%	98.85%	-1.15%	-1.9	0.54%	-0.46%	-1.05%	Chart
84	20060407	DGX	Hourly	Intraday	$0	$50.25	-100%	99.05%	-0.95%	-2.5	$-1.53%	-0.41%	-1.01%	Chart
85	20060330	STT	Hourly	Intraday	$0	$59.64	-100%	99.23%	-0.77%	-2.1	2.48%	-0.54%	-0.92%	Chart
86	20060327	DTE	Hourly	Intraday	$0	$41	-100%	99.08%	-0.92%	-2.2	$-0.44%	-0.6%	-1%	Chart
87	20060320	LVS	Hourly	Intraday	$0	$50	-100%	99.01%	-0.99%	-1.6	7.9%	-0.49%	-0.87%	Chart
88	20051230	PH	Hourly	Intraday	$0	$43.97	-100%	99.03%	-0.97%	-1.8	9.55%	-0.56%	-0.81%	Chart
89	20051230	O	Hourly	Intraday	$0	$21.62	-100%	99.17%	-0.83%	-2.4	6.15%	-0.59%	-0.9%	Chart
90	20051214	KZIA	Hourly	Intraday	$0	$123.11	-100%	99.1%	-0.9%	-1.6	$-3.61%	-0.59%	-1.21%	Chart
91	20051104	EWP	Hourly	Intraday	$0	$35.72	-100%	98.89%	-1.11%	-1.6	0.48%	-0.41%	-0.84%	Chart
92	20051018	VGK	Hourly	Intraday	$0	$50.27	-100%	98.8%	-1.2%	-2.3	0.82%	-0.45%	-0.82%	Chart
93	20051013	EWI	Hourly	Intraday	$0	$49.92	-100%	99.21%	-0.79%	-2.3	$-3.45%	-0.51%	-1.02%	Chart
94	20051012	ETR	Hourly	Intraday	$0	$69.9	-100%	99.15%	-0.85%	-1.8	$-0.92%	-0.62%	-1.12%	Chart
95	20051012	EWI	Hourly	Intraday	$0	$50.32	-100%	99.09%	-0.91%	-2.2	$-2.46%	-0.43%	-0.92%	Chart
96	20051006	PH	Hourly	Intraday	$0	$41.13	-100%	98.97%	-1.03%	-1.7	0.24%	-0.52%	-0.99%	Chart
97	20050823	PH	Hourly	Intraday	$0	$42	-100%	98.82%	-1.18%	-2.3	0.02%	-0.49%	-1.07%	Chart
98	20050628	NVS	Hourly	Intraday	$0	$41.81	-100%	99.24%	-0.76%	-1.9	$-0.79%	-0.54%	-0.81%	Chart
99	20050614	AZN	Hourly	Intraday	$0	$20.66	-100%	99.04%	-0.96%	-2.1	2.08%	-0.43%	-0.77%	Chart
100	20050608	AZN	Hourly	Intraday	$0	$20.93	-100%	99.05%	-0.95%	-2	$-1.58%	-0.42%	-1.23%	Chart
Total return: -95.05%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.05(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.09(56%)   Avg negative next week return: -1.63(44%)