Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220819	AMAT	Hourly	Intraday	$105.08	$104.43	-2.97%	-0.6%	-3.57%	-0.5	$-5.45%	-1.09%	1.71%	Chart
2	20220819	ROBT	Hourly	Intraday	$41.06	$40.81	-2.14%	-0.6%	-2.74%	-0.5	$-3.71%	-1.06%	2.25%	Chart
3	20220819	SMH	Hourly	Intraday	$237.01	$235.14	-1.94%	-0.78%	-2.72%	-0.4	$-5.26%	-0.83%	1.69%	Chart
4	20220819	BA	Hourly	Intraday	$165.27	$162.92	-2.03%	-1.39%	-3.42%	-0.4	0.99%	-0.84%	1.79%	Chart
5	20220819	EWI	Hourly	Intraday	$24.36	$24.27	-2.05%	-0.36%	-2.41%	-0.4	$-4%	-0.92%	1.69%	Chart
6	20220713	ALNY	Hourly	Intraday	$143.87	$142.53	-1.5%	-0.92%	-2.42%	-0.4	2.96%	-0.97%	2.75%	Chart
7	20220506	DAL	Hourly	Intraday	$41.03	$41	-2.61%	-0.07%	-2.68%	-0.6	$-6.51%	-0.95%	2.35%	Chart
8	20220414	FATE	Hourly	Intraday	$38.12	$37.85	-2.21%	-0.68%	-2.89%	-0.6	$-8.39%	-0.95%	2.61%	Chart
9	20220411	ACN	Hourly	Intraday	$334.97	$327.27	-1.17%	-2.27%	-3.44%	-0.5	$-2.05%	-1.01%	2.24%	Chart
10	20220408	ZM	Hourly	Intraday	$110.13	$111.02	-3.9%	0.78%	-3.12%	-0.5	$-5.17%	-0.96%	2.59%	Chart
11	20220408	SKYY	Hourly	Intraday	$86.01	$85.64	-2.16%	-0.42%	-2.58%	-0.6	$-3.39%	-1.21%	2.02%	Chart
12	20220407	BE	Hourly	Intraday	$24	$23.15	0.29%	-3.55%	-3.26%	-0.5	$-3.02%	-0.81%	2.02%	Chart
13	20220406	FSLR	Hourly	Intraday	$78.79	$78.13	-1.86%	-0.82%	-2.68%	-0.4	2.01%	-0.89%	2.35%	Chart
14	20220406	NTLA	Hourly	Intraday	$65.76	$67.51	-6.18%	2.5%	-3.68%	-0.4	$-6.58%	-1.2%	2.51%	Chart
15	20220406	DOW	Hourly	Intraday	$62.58	$61.67	-1.43%	-1.44%	-2.87%	-0.6	4.04%	-0.81%	1.77%	Chart
16	20220304	REMX	Hourly	Intraday	$104.67	$105.22	-3.67%	0.5%	-3.17%	-0.4	$-2.32%	-0.93%	1.72%	Chart
17	20220301	MU	Hourly	Intraday	$88.89	$86.33	0.16%	-2.89%	-2.73%	-0.4	$-10.59%	-0.92%	2.07%	Chart
18	20220105	ISRG	Hourly	Intraday	$354.17	$342.05	-0.18%	-3.42%	-3.6%	-0.6	$-5.65%	-1.3%	2.05%	Chart
19	20220105	LLY	Hourly	Intraday	$266.57	$260.65	-0.09%	-2.22%	-2.31%	-0.4	$-1.81%	-1.3%	2.2%	Chart
20	20211209	EBS	Hourly	Intraday	$0	$39.99	-100%	96.8%	-3.2%	-0.5	6.35%	-1.29%	2.02%	Chart
21	20211126	CDNS	Hourly	Intraday	$184.39	$178.53	0.8%	-3.2%	-2.4%	-0.5	$-0.35%	-0.8%	2.01%	Chart
22	20211105	NFLX	Hourly	Intraday	$658.57	$645.55	-1.38%	-1.95%	-3.33%	-0.5	5.68%	-1.32%	1.7%	Chart
23	20211029	SLB	Hourly	Intraday	$33.04	$32.26	-0.78%	-2.34%	-3.12%	-0.5	3.87%	-0.98%	2.24%	Chart
24	20210917	TSM	Hourly	Intraday	$119.73	$117.75	-0.88%	-1.64%	-2.52%	-0.4	$-1.36%	-0.85%	1.83%	Chart
25	20210729	TZA	Hourly	Intraday	$30.77	$30.65	-1.88%	-0.38%	-2.26%	-0.5	0.26%	-1.15%	2.59%	Chart
26	20210707	OXY	Hourly	Intraday	$30.54	$29.48	0.1%	-3.48%	-3.38%	-0.5	$-5.6%	-1.14%	1.86%	Chart
27	20210630	OTRK	Hourly	Intraday	$32.44	$32.43	-3.25%	-0.03%	-3.28%	-0.6	$-3.48%	-0.99%	2.3%	Chart
28	20210624	EQIX	Hourly	Intraday	$799.84	$778.75	-0.47%	-2.62%	-3.09%	-0.6	2.42%	-0.91%	2.49%	Chart
29	20210616	GBT	Hourly	Intraday	$39.57	$38.16	-0.08%	-3.56%	-3.64%	-0.5	$-6.68%	-1.11%	2.3%	Chart
30	20210615	BETZ	Hourly	Intraday	$31.17	$31.05	-2.17%	-0.37%	-2.54%	-0.5	0.84%	-0.93%	1.96%	Chart
31	20210615	MJ	Hourly	Intraday	$21.19	$20.67	-0.28%	-2.45%	-2.73%	-0.6	$-2.61%	-1.2%	1.92%	Chart
32	20210525	PSX	Hourly	Intraday	$84.61	$83.23	-1.05%	-1.62%	-2.67%	-0.6	7.68%	-0.83%	2.27%	Chart
33	20210504	LULU	Hourly	Intraday	$329.23	$323.93	-1.76%	-1.58%	-3.34%	-0.4	$-0.48%	-0.94%	2.17%	Chart
34	20210419	KLAC	Hourly	Intraday	$332.18	$323.54	-0.63%	-2.59%	-3.22%	-0.4	3.59%	-1.27%	2.75%	Chart
35	20210407	FSLR	Hourly	Intraday	$82.08	$80.98	-2.3%	-1.31%	-3.61%	-0.4	$-2.97%	-1.32%	2.77%	Chart
36	20210329	EPIX	Hourly	Intraday	$29.81	$29	0.4%	-2.72%	-2.32%	-0.5	$-2.19%	-1.18%	2.22%	Chart
37	20210129	CMI	Hourly	Intraday	$239.89	$234.42	-0.95%	-2.26%	-3.21%	-0.5	$-2.04%	-1.03%	1.79%	Chart
38	20210127	MET	Hourly	Intraday	$49.25	$48.4	-1.72%	-1.7%	-3.42%	-0.6	2.01%	-1.28%	2.13%	Chart
39	20210126	APTV	Hourly	Intraday	$138.31	$135.7	-0.5%	-1.88%	-2.38%	-0.6	4.1%	-0.97%	2.53%	Chart
40	20201030	PEG	Hourly	Intraday	$59.22	$58.15	-0.84%	-1.79%	-2.63%	-0.5	0.46%	-0.91%	1.94%	Chart
41	20201028	LPSN	Hourly	Intraday	$56.1	$56.53	-3.43%	0.74%	-2.69%	-0.4	6.53%	-0.91%	2.48%	Chart
42	20201028	REMX	Hourly	Intraday	$40.46	$39.84	-1.39%	-1.51%	-2.9%	-0.6	9.99%	-0.83%	1.95%	Chart
43	20201028	YUM	Hourly	Intraday	$96.58	$95.06	-1.44%	-1.55%	-2.99%	-0.6	3.7%	-0.8%	1.89%	Chart
44	20201019	ALNY	Hourly	Intraday	$144.49	$140.23	-0.61%	-2.93%	-3.54%	-0.4	$-8.24%	-0.94%	2.19%	Chart
45	20200923	AVGO	Hourly	Intraday	$359.25	$351.47	-0.66%	-2.15%	-2.81%	-0.6	3.71%	-0.87%	1.73%	Chart
46	20200904	ARKK	Hourly	Intraday	$0	$87.05	-100%	96.93%	-3.07%	-0.5	2.34%	-1.13%	2.65%	Chart
47	20200625	VIAC	Hourly	Intraday	$0	$22.97	-100%	97.41%	-2.59%	-0.5	1.22%	-1.26%	2.78%	Chart
48	20200617	PNC	Hourly	Intraday	$114.51	$111.8	-0.37%	-2.36%	-2.73%	-0.5	$-7.53%	-1.26%	2.3%	Chart
49	20200526	SGEN	Hourly	Intraday	$0	$151.73	-100%	97.41%	-2.59%	-0.5	5.99%	-0.92%	1.89%	Chart
50	20200501	SRE	Hourly	Intraday	$120.16	$119.93	-2.99%	-0.18%	-3.17%	-0.5	3.59%	-1.11%	2.65%	Chart
51	20200430	XLRN	Hourly	Intraday	$0	$90.53	-100%	97.43%	-2.57%	-0.4	13.77%	-0.82%	2.6%	Chart
52	20200429	AMT	Hourly	Intraday	$240.82	$236.81	-1.11%	-1.65%	-2.76%	-0.5	0.19%	-1.31%	2.67%	Chart
53	20200429	ES	Hourly	Intraday	$86.29	$83.37	0.08%	-3.39%	-3.31%	-0.4	$-8.53%	-1.07%	1.92%	Chart
54	20200420	EWP	Hourly	Intraday	$20.04	$20.01	-2.53%	-0.15%	-2.68%	-0.4	0.45%	-0.92%	2.25%	Chart
55	20200305	RNG	Hourly	Intraday	$0	$225.52	-100%	96.86%	-3.14%	-0.6	$-20.27%	-0.87%	2.55%	Chart
56	20200224	NOW	Hourly	Intraday	$333.89	$333.56	-3.07%	-0.1%	-3.17%	-0.6	3.25%	-1.28%	2.7%	Chart
57	20200103	QRVO	Hourly	Intraday	$0	$112.34	-100%	96.88%	-3.12%	-0.6	0.96%	-0.9%	2.5%	Chart
58	20191115	DD	Hourly	Intraday	$0	$67.64	-100%	96.63%	-3.37%	-0.5	$-2.68%	-0.98%	1.72%	Chart
59	20191113	FDX	Hourly	Intraday	$0	$156.23	-100%	96.9%	-3.1%	-0.4	$-2.53%	-0.85%	2.26%	Chart
60	20190925	EOG	Hourly	Intraday	$0	$76.77	-100%	97.72%	-2.28%	-0.6	$-9.08%	-1.13%	1.85%	Chart
61	20190730	BLUE	Hourly	Intraday	$0	$133.04	-100%	97.24%	-2.76%	-0.5	$-9.01%	-1.04%	2.7%	Chart
62	20190621	AMD	Hourly	Intraday	$0	$29.08	-100%	96.93%	-3.07%	-0.5	4.47%	-0.83%	2.16%	Chart
63	20190320	ALLK	Hourly	Intraday	$0	$38.08	-100%	97.14%	-2.86%	-0.6	5.91%	-0.81%	2.21%	Chart
64	20190228	SPOT	Hourly	Intraday	$0	$140.14	-100%	96.65%	-3.35%	-0.4	0.03%	-1.13%	2.16%	Chart
65	20190207	MGA	Hourly	Intraday	$0	$50.74	-100%	96.46%	-3.54%	-0.6	1.42%	-0.82%	2.64%	Chart
66	20181221	EIX	Hourly	Intraday	$0	$56.18	-100%	96.43%	-3.57%	-0.6	1.05%	-1.18%	2.22%	Chart
67	20181217	EW	Hourly	Intraday	$0	$51.67	-100%	96.8%	-3.2%	-0.5	$-9.73%	-0.85%	1.72%	Chart
68	20181217	PENN	Hourly	Intraday	$0	$21.78	-100%	96.8%	-3.2%	-0.4	$-18.82%	-0.89%	1.86%	Chart
69	20181207	BAX	Hourly	Intraday	$0	$65.02	-100%	97.35%	-2.65%	-0.4	1.05%	-0.88%	1.7%	Chart
70	20181010	NTES	Hourly	Intraday	$0	$42.1	-100%	96.96%	-3.04%	-0.4	4.99%	-1.13%	2.67%	Chart
71	20181010	MJ	Hourly	Intraday	$0	$38.23	-100%	97.43%	-2.57%	-0.5	3.87%	-0.92%	1.72%	Chart
72	20180906	CZR	Hourly	Intraday	$0	$45.8	-100%	96.73%	-3.27%	-0.5	6.99%	-1.32%	2.34%	Chart
73	20180801	IDXX	Hourly	Intraday	$0	$236.15	-100%	96.42%	-3.58%	-0.4	4.26%	-1.22%	2.4%	Chart
74	20180627	ANSS	Hourly	Intraday	$0	$171.69	-100%	96.85%	-3.15%	-0.5	2.15%	-1.22%	2.06%	Chart
75	20180627	EW	Hourly	Intraday	$0	$48.25	-100%	96.35%	-3.65%	-0.6	1.18%	-1.21%	2.12%	Chart
76	20180627	NTES	Hourly	Intraday	$0	$48.77	-100%	97.54%	-2.46%	-0.4	5.09%	-0.87%	2.25%	Chart
77	20180625	ARKK	Hourly	Intraday	$0	$45.29	-100%	97.17%	-2.83%	-0.4	0.68%	-1.07%	2.13%	Chart
78	20180525	PSX	Hourly	Intraday	$0	$112.89	-100%	97.29%	-2.71%	-0.4	3.11%	-0.8%	1.8%	Chart
79	20180425	WYNN	Hourly	Intraday	$0	$178.86	-100%	96.26%	-3.74%	-0.4	4.45%	-1.04%	1.8%	Chart
80	20180327	MCHP	Hourly	Intraday	$0	$92.78	-100%	96.34%	-3.66%	-0.5	$-4.47%	-0.85%	2.66%	Chart
81	20180319	BIDU	Hourly	Intraday	$0	$252.83	-100%	96.36%	-3.64%	-0.5	$-6.68%	-0.98%	2.26%	Chart
82	20180226	ARNA	Hourly	Intraday	$0	$38.86	-100%	97.22%	-2.78%	-0.6	10.14%	-0.96%	1.71%	Chart
83	20180202	TGT	Hourly	Intraday	$0	$72.95	-100%	97.31%	-2.69%	-0.5	$-0.69%	-1.06%	2.81%	Chart
84	20180202	ARKK	Hourly	Intraday	$0	$39.8	-100%	97.67%	-2.33%	-0.6	$-3.59%	-1.08%	1.82%	Chart
85	20180124	XLRN	Hourly	Intraday	$0	$43.03	-100%	96.7%	-3.3%	-0.5	$-3.53%	-0.91%	2.24%	Chart
86	20180112	EARS	Hourly	Intraday	$0	$95.96	-100%	96.93%	-3.07%	-0.4	6.29%	-0.83%	2.14%	Chart
87	20171120	DVN	Hourly	Intraday	$0	$37.41	-100%	96.72%	-3.28%	-0.4	$-0.64%	-1.17%	1.81%	Chart
88	20170803	YELP	Hourly	Intraday	$0	$31.37	-100%	97.27%	-2.73%	-0.6	30.47%	-0.85%	1.95%	Chart
89	20170703	NNVC	Hourly	Intraday	$0	$26	-100%	96.3%	-3.7%	-0.5	6.15%	-1.29%	2%	Chart
90	20170629	TSLA	Hourly	Intraday	$0	$72.15	-100%	97.17%	-2.83%	-0.5	$-13.18%	-1.17%	2.56%	Chart
91	20170228	EDC	Hourly	Intraday	$0	$66.91	-100%	97.27%	-2.73%	-0.4	1.84%	-1.26%	2.15%	Chart
92	20170214	MU	Hourly	Intraday	$0	$23.12	-100%	96.74%	-3.26%	-0.5	2.72%	-1.2%	1.69%	Chart
93	20161228	GPRE	Hourly	Intraday	$0	$27.75	-100%	97.37%	-2.63%	-0.5	$-5.59%	-1.21%	2.29%	Chart
94	20161130	CNCR	Hourly	Intraday	$0	$22.7	-100%	97.05%	-2.95%	-0.5	$-0.88%	-1.17%	2.32%	Chart
95	20160831	USO	Hourly	Intraday	$0	$82.88	-100%	96.55%	-3.45%	-0.5	5.79%	-0.85%	2.72%	Chart
96	20160805	EBS	Hourly	Intraday	$0	$29.78	-100%	97.03%	-2.97%	-0.5	$-9.77%	-1.14%	2.2%	Chart
97	20160708	NVCN	Hourly	Intraday	$0	$490	-100%	97.45%	-2.55%	-0.4	$-5.57%	-0.99%	2.04%	Chart
98	20160610	NFLX	Hourly	Intraday	$0	$93.75	-100%	96.56%	-3.44%	-0.6	0.75%	-1.17%	1.87%	Chart
99	20160513	NSC	Hourly	Intraday	$0	$81.12	-100%	97.49%	-2.51%	-0.6	$-0.62%	-0.82%	2.2%	Chart
100	20160506	EOG	Hourly	Intraday	$0	$77.18	-100%	96.82%	-3.18%	-0.4	$-0.04%	-0.98%	2.8%	Chart
Total return: -300.04%
Avg positive open return: 0.31(6%)   Avg negative open return: -54.01(94%)
Avg positive intraday return: 89.86(54%)   Avg negative intraday return: -1.69(46%)
Avg positive next week return: 4.19(52%)   Avg negative next week return: -5.28(48%)