|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $38.3700 One month high (close): $43.2200
ROBT Daily Change: -0.43% Daily StdDev 2.22% ROBT EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $41.96(-0.43%) | Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 41.46 | 42.38 | 42.65(-0.09) | 42.32(-0.28) | 42.01(-0.19) | 41.96 | 0.4 | | 9 | 38(2.1) | 35 | [-4] | [-16] | [0] | -19 | 0 | RG | -0.1 | Wait | | (0) | -9 | 0 | -5 | 10 | -1.4,66 | 63 | Sample size 16 Avg positive next hour return: 0.29%(19%) Avg negative next hour return: -0.41%(81%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.46(daily_ema_20 -1.19%)
Resistance Levels: 42.32(hourly_sma_10 0.86%) 42.38(weak_daily_ema_10 1%) 42.65(hourly_sma_20 1.64%)
|
| | | 2 | Aug/18 | 12 | 41.46 | 42.38 | 42.69(-0.09) | 42.44(-0.28) | 42.09(-0.05) | 41.96 | 0.4 | | 9 | 35(2.4) | 40 | [-4] | [-10] | [1] | -24 | 0 | RG | -0.3 | Wait | | (0) | -2 | 0 | 10 | -14 | -1.6,66 | 63 | | 3 | Aug/18 | 11 | 41.46 | 42.38 | 42.73(-0.05) | 42.56(-0.23) | 42.11(-0.35) | 42.09 | 0.5 | | 9 | 33(1.3) | 20 | [-2] | [-22] | [-3] | 10 | 0 | RG | -0 | Wait | | (0) | -16 | 0 | 3 | -20 | -1.5,97 | 63 | | 4 | Aug/18 | 10 | 41.46 | 42.38 | 42.75(-0.07) | 42.66(-0.23) | 42.26(-0.35) | 41.9 | 0.3 | | 9 | 32(3.5) | 20 | [-3] | [-22] | [-6] | -5 | 0 | RG | -0.9 | SmallLong | | (0) | -16 | 0 | 1 | -20 | -2.1,98 | 63 | | 5 | Aug/17 | 15 | 41.35 | 42.39 | 42.78(0.12) | 42.76(-0.12) | 42.41(-0.52) | 42.14 | 0.6 | | 11 | 28(-8.5) | 50 | [5] | [-25] | [-9] | -54 | 0 | DR | -0.7 | OpenShort? | | (0) | -23 | 0 | -19 | -20 | -1.8,41 | 66 | | | | |
| 6 | Aug/17 | 14 | 41.35 | 42.39 | 42.73(0.16) | 42.81(-0.05) | 42.63(-0.37) | 42.36 | 0.8 | | 11 | 37(-8.2) | 50 | [7] | [-16] | [-6] | 2 | 0 | DR | -0.5 | OpenShort | | (0) | -16 | 0 | -3 | -20 | -0.8,72 | 66 | | 7 | Aug/17 | 10 | 41.35 | 42.39 | 42.66(0.07) | 42.83(-0.16) | 42.79(-0.51) | 42.07 | 0.5 | | 11 | 45(-4.2) | 45 | [3] | [-25] | [-10] | -9 | 0 | DR | -1.2 | OpenShort | | (0) | -23 | 0 | -22 | -20 | -1,66 | 66 | | 8 | Aug/16 | 11 | 41.18 | 42.36 | 42.63(0.09) | 42.9(-0.02) | 43.01(-0.09) | 42.87 | 1.2 | | 14 | 49(3.3) | 50 | [4] | [-3] | [-3] | 2 | 0 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -18 | -2 | 0.4,42 | 75 | | 9 | Aug/16 | 10 | 41.18 | 42.36 | 42.59(0.07) | 42.91(-0.19) | 43.05(-0.12) | 42.61 | 1 | | 14 | 46(-0.5) | 50 | [3] | [-9] | [-4] | 12 | 0 | DR | -0.7 | OpenShort | | (0) | -5 | 0 | -19 | -7 | 0,62 | 75 | | 10 | Aug/15 | 13 | 40.91 | 42.17 | 42.56(0.12) | 42.99(0.02) | 43.1(0.23) | 43.22 | 1.6 | | 16 | 46(-0.1) | 50 | [5] | [12] | [3] | 58 | 0 | UT | 0.2 | OpenLong | | (0) | 10 | 0 | 2 | 20 | 1,83 | 83 | | | | |
| 11 | Aug/15 | 12 | 40.91 | 42.17 | 42.51(0.16) | 42.98(0.09) | 43(0.33) | 43.18 | 1.6 | | 16 | 46(0.1) | 50 | [7] | [18] | [2] | 56 | 0 | UT | 0.3 | OpenLong | | (0) | 15 | 0 | 5 | 9 | 1,81 | 83 | | 12 | Aug/15 | 11 | 40.91 | 42.17 | 42.44(0.14) | 42.94(0.09) | 42.86(0.19) | 43.17 | 1.6 | | 16 | 46(0.7) | 50 | [6] | [12] | [3] | 68 | 0 | UT | 0.5 | OpenLong | | (0) | 8 | 0 | 9 | 20 | 1.1,90 | 83 | | 13 | Aug/12 | 14 | 40.57 | 41.94 | 42.38(0.14) | 42.9(0.14) | 42.78(0.05) | 43.07 | 1.6 | | 16 | 46(4.4) | 50 | [6] | [7] | [1] | 53 | 0 | UT | 0.4 | OpenLong | | (0) | 2 | 0 | 7 | 0 | 1.1,75 | 72 | | 14 | Aug/12 | 11 | 40.57 | 41.94 | 42.32(0.17) | 42.84(0.12) | 42.76(-0.28) | 42.88 | 1.5 | | 16 | 41(-0.3) | 50 | [7] | [-8] | [-2] | 40 | 0 | DR | 0.2 | OpenShort | | (0) | -12 | 0 | -5 | -14 | 0.9,67 | 72 | | 15 | Aug/12 | 10 | 40.57 | 41.94 | 42.25(0.07) | 42.79(0.35) | 42.88(-0.19) | 42.67 | 1.4 | | 16 | 42(0.3) | 35 | [3] | [0] | [-10] | 42 | 0 | DR | -0.3 | OpenShort | | (0) | -8 | 0 | -11 | -20 | 0.7,74 | 72 | | | | |
| 16 | Aug/11 | 15 | 40.25 | 41.69 | 42.22(0.12) | 42.64(0.33) | 42.96(-0.12) | 42.51 | 1.3 | | 16 | 41(3.8) | 50 | [5] | [3] | [-11] | 32 | 0 | CR | -0.7 | HoldShort? | | (0) | -5 | 0 | -25 | -20 | 0.5,69 | 63 | | 17 | Aug/11 | 13 | 40.25 | 41.69 | 42.17(0.09) | 42.5(0.33) | 42.96(0) | 42.78 | 1.5 | | 16 | 37(0.8) | 50 | [4] | [8] | [-5] | 56 | 0 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -16 | -20 | 0.9,83 | 63 | | 18 | Aug/11 | 11 | 40.25 | 41.69 | 42.13(0.12) | 42.36(0.21) | 43.01(0.21) | 42.97 | 1.6 | | 16 | 37(1.7) | 50 | [5] | [14] | [4] | 76 | 0 | UT | -0.1 | OpenLong | | (0) | 9 | 0 | -6 | 20 | 1.3,93 | 63 | | 19 | Aug/11 | 10 | 40.25 | 41.69 | 42.08(0.19) | 42.27(0.31) | 42.92(0.52) | 43.48 | 1.9 | | 16 | 35(5.3) | 50 | [8] | [30] | [10] | 108 | 0 | UT | 0.9 | HoldLong | | (0) | 22 | 0 | 2 | 20 | 2.3,100 | 63 | | 20 | Aug/11 | 9 | 40.25 | 41.69 | 42(0.14) | 42.14(0.21) | 42.7(0.9) | 43.08 | 1.6 | | 16 | 30(3.7) | 50 | [6] | [44] | [11] | 103 | 0 | UT | 0.7 | HoldLong? | | (0) | 38 | 0 | 13 | 20 | 2.1,100 | 63 | | | | |
| 21 | Aug/10 | 15 | 39.97 | 41.47 | 41.94(0.1) | 42.05(0.24) | 42.32(0.79) | 42.76 | 1.5 | | 16 | 26(3.6) | 50 | [4] | [39] | [9] | 95 | 0 | UT | 1 | OpenLong? | | (0) | 33 | 0 | 21 | 20 | 1.8,100 | 67 | | 22 | Aug/10 | 11 | 39.97 | 41.47 | 41.9(0.12) | 41.95(0.22) | 41.99(0.7) | 42.78 | 1.5 | | 16 | 22(2.9) | 50 | [5] | [35] | [19] | 103 | 0 | UT | 1.9 | HoldLong | | (0) | 29 | 0 | 68 | 20 | 2.1,100 | 67 | | 23 | Aug/10 | 10 | 39.97 | 41.47 | 41.85(0.1) | 41.86(0.17) | 41.7(0.17) | 42.49 | 1.4 | | 16 | 19(1.8) | 50 | [4] | [12] | [14] | 63 | 0 | UT | 2.2 | OpenLong | | (0) | 7 | 0 | 50 | 20 | 1.8,68 | 67 | | 24 | Aug/10 | 9 | 39.97 | 41.47 | 41.81(0.07) | 41.79(0.19) | 41.63(0.14) | 42.41 | 1.3 | | 16 | 18(1.6) | 50 | [3] | [10] | [10] | 33 | 0 | UT | 2.4 | OpenLong? | | (0) | 6 | 0 | 30 | 20 | 1.9,35 | 67 | | 25 | Aug/9 | 15 | 39.72 | 41.17 | 41.78(-0.1) | 41.71(-0.19) | 41.57(-0.5) | 41.15 | 0.8 | | 14 | 16(2) | -5 | [-4] | [-26] | [-14] | -102 | 0 | RG | -1.4 | SmallLong? | | (0) | -21 | 0 | -59 | -20 | -2.1,1 | 67 | | | | |
| 26 | Aug/9 | 14 | 39.72 | 41.17 | 41.82(-0.05) | 41.79(-0.12) | 41.78(-0.33) | 41.11 | 0.8 | | 14 | 14(2.8) | 10 | [-2] | [-17] | [-16] | -88 | 0 | RG | -2.6 | SmallLong | | (0) | -14 | 0 | -49 | -20 | -2.7,30 | 67 | | 27 | Aug/9 | 10 | 39.72 | 41.17 | 41.82(0) | 41.84(-0.14) | 41.92(-0.24) | 41.32 | 0.9 | | 14 | 11(-0.6) | 35 | [0] | [-13] | [-11] | -56 | 0 | DR | -2.9 | OpenShort | | (0) | -10 | 0 | -40 | -20 | -2.5,57 | 67 | | 28 | Aug/8 | 13 | 39.6 | 40.91 | 41.84(0.17) | 41.9(0.05) | 42.02(0.17) | 42.15 | 1.4 | | 14 | 12(-4) | 50 | [7] | [10] | [7] | 76 | 0 | UT | 0.6 | HoldLong | | (0) | 7 | 0 | 17 | 20 | 1.4,91 | 78 | | 29 | Aug/8 | 12 | 39.6 | 40.91 | 41.77(0.12) | 41.88(0.05) | 41.95(0.24) | 42.11 | 1.4 | | 14 | 16(-1.6) | 50 | [5] | [12] | [2] | 59 | 0 | UT | 0.5 | OpenLong | | (0) | 10 | 0 | 6 | 17 | 1.2,79 | 78 | | 30 | Aug/8 | 9 | 39.6 | 40.91 | 41.72(0.12) | 41.86(0.1) | 41.85(0.12) | 42.22 | 1.4 | | 14 | 17(0.2) | 50 | [5] | [8] | [5] | 63 | 0 | UT | 1.1 | OpenLong? | | (0) | 5 | 0 | 9 | 20 | 1.5,75 | 78 | | | | |
| 31 | Aug/5 | 15 | 39.38 | 40.63 | 41.67(0.12) | 41.82(-0.05) | 41.8(0.1) | 41.78 | 1.4 | | 13 | 17(-3.3) | 50 | [5] | [4] | [1] | 25 | 0 | UT | -0.1 | OpenLong? | | (0) | 4 | 0 | -0 | 10 | 0.3,67 | 80 | | 32 | Aug/5 | 13 | 39.38 | 40.63 | 41.62(0.1) | 41.84(0.02) | 41.76(-0.05) | 41.86 | 1.4 | | 13 | 21(-1.6) | 50 | [4] | [-1] | [-1] | 40 | 0 | DR | 0.3 | OpenShort | | (0) | -2 | 0 | -8 | 2 | 0.7,72 | 80 | | 33 | Aug/5 | 12 | 39.38 | 40.63 | 41.58(0.1) | 41.83(-0.02) | 41.78(-0.07) | 41.79 | 1.4 | | 13 | 22(-0.7) | 50 | [4] | [-2] | [-2] | 37 | 0 | DR | 0 | OpenShort | | (0) | -3 | 0 | -3 | -14 | 0.5,74 | 80 | | 34 | Aug/5 | 11 | 39.38 | 40.63 | 41.54(0.12) | 41.84(-0.05) | 41.81(-0.17) | 41.6 | 1.3 | | 13 | 23(-2.7) | 50 | [5] | [-7] | [-4] | 26 | 0 | DR | -0.5 | OpenShort | | (0) | -7 | 0 | -17 | -19 | 0.2,71 | 80 | | 35 | Aug/5 | 10 | 39.38 | 40.63 | 41.49(0.17) | 41.86(0.05) | 41.88(0.07) | 41.97 | 1.5 | | 13 | 26(-1.9) | 50 | [7] | [6] | [-0] | 65 | 0 | UT | 0.2 | OpenLong | | (0) | 3 | 0 | -4 | 5 | 1.1,87 | 80 | | | | |
| 36 | Aug/5 | 9 | 39.38 | 40.63 | 41.42(0.15) | 41.86(0) | 41.85(-0.17) | 41.57 | 1.3 | | 13 | 27(-3) | 50 | [6] | [-5] | [-5] | 45 | 0 | DR | -0.6 | OpenShort? | | (0) | -7 | 0 | -12 | -20 | 0.3,87 | 80 | | 37 | Aug/4 | 15 | 39.17 | 40.46 | 41.36(0.19) | 41.84(0.17) | 41.92(0.07) | 41.95 | 1.6 | | 14 | 30(-2.4) | 50 | [8] | [8] | [-2] | 77 | 0 | CR | 0.1 | OpenShort? | | (0) | 3 | 0 | 0 | -20 | 1.1,99 | | | 38 | Aug/4 | 13 | 39.17 | 40.46 | 41.28(0.19) | 41.77(0.26) | 41.89(0.07) | 41.97 | 1.6 | | 14 | 33(-0.3) | 50 | [8] | [10] | [-2] | 78 | 0 | CR | 0.1 | OpenShort | | (0) | 3 | 0 | -3 | -14 | 1.2,98 | | | 39 | Aug/4 | 12 | 39.17 | 40.46 | 41.2(0.22) | 41.66(0.22) | 41.86(0.05) | 41.93 | 1.6 | | 14 | 33(-0.9) | 50 | [9] | [9] | [-1] | 81 | 0 | CR | 0.1 | OpenShort | | (0) | 2 | 0 | -2 | -5 | 1.3,98 | | | 40 | Aug/4 | 11 | 39.17 | 40.46 | 41.11(0.19) | 41.57(0.14) | 41.86(0) | 41.82 | 1.6 | | 14 | 34(-0.3) | 50 | [8] | [5] | [0] | 76 | 0 | UT | -0 | HoldLong | | (0) | 0 | 0 | -6 | 14 | 1.2,96 | | | | | |
| 41 | Aug/4 | 9 | 39.17 | 40.46 | 41.03(0.22) | 41.51(0.24) | 41.84(0.17) | 41.92 | 1.6 | | 14 | 34(-0.1) | 50 | [9] | [14] | [0] | 87 | 0 | UT | 0.1 | HoldLong? | | (0) | 7 | 0 | -4 | 12 | 1.5,99 | | | 42 | Aug/3 | 15 | 38.92 | 40.22 | 40.94(0.22) | 41.41(0.22) | 41.77(0.26) | 41.79 | 1.8 | | 14 | 34(-2.8) | 50 | [9] | [17] | [1] | 87 | 0 | UT | 0 | HoldLong? | | (0) | 10 | 0 | -5 | 20 | 1.5,99 | | | 43 | Aug/3 | 14 | 38.92 | 40.22 | 40.85(0.27) | 41.32(0.17) | 41.66(0.48) | 41.84 | 1.8 | | 14 | 37(0) | 50 | [10] | [24] | [4] | 93 | 0 | UT | 0.3 | HoldLong | | (0) | 18 | 0 | 2 | 20 | 1.7,100 | | | 44 | Aug/3 | 13 | 38.92 | 40.22 | 40.74(0.25) | 41.25(0.32) | 41.46(0.39) | 41.84 | 1.8 | | 14 | 37(1.5) | 50 | [10] | [23] | [5] | 98 | 0 | UT | 0.6 | OpenLong | | (0) | 15 | 0 | 9 | 20 | 1.9,100 | | | 45 | Aug/3 | 12 | 38.92 | 40.22 | 40.64(0.32) | 41.12(0.32) | 41.3(0.29) | 41.81 | 1.8 | | 14 | 36(-1) | 50 | [12] | [20] | [6] | 103 | 0 | UT | 0.9 | CloseLong | | (0) | 11 | 0 | 15 | 20 | 2.1,100 | | | | | |
| 46 | Aug/3 | 11 | 38.92 | 40.22 | 40.51(0.3) | 40.99(0.29) | 41.18(0.32) | 41.57 | 1.7 | | 14 | 37(-1.1) | 50 | [12] | [21] | [3] | 86 | 0 | UT | 0.7 | HoldLong | | (0) | 12 | 0 | 5 | 20 | 1.8,91 | | | 47 | Aug/3 | 9 | 38.92 | 40.22 | 40.39(0.35) | 40.87(0.22) | 41.05(0.17) | 41.24 | 1.5 | | 14 | 38(-7) | 50 | [13] | [14] | [1] | 72 | 0 | UT | 0.3 | OpenLong? | | (0) | 7 | 0 | -4 | 20 | 1.4,87 | | | 48 | Aug/2 | 15 | 38.68 | 39.89 | 40.25(0.2) | 40.78(0.1) | 40.98(-0.12) | 40.86 | 1.5 | | 12 | 45(-4.7) | 50 | [8] | [-1] | [2] | 59 | 0 | RG | -0.2 | Wait? | | (0) | -5 | 0 | 20 | -17 | 0.9,86 | | | 49 | Aug/2 | 14 | 38.68 | 39.89 | 40.17(0.17) | 40.74(0.22) | 41.03(0.22) | 41.04 | 1.6 | | 12 | 50(1.1) | 50 | [7] | [14] | [5] | 72 | 0 | UT | 0 | OpenLong | | (0) | 8 | 0 | 24 | 7 | 1.2,92 | | | 50 | Aug/2 | 12 | 38.68 | 39.89 | 40.1(0.2) | 40.65(0.22) | 40.94(0.34) | 41.22 | 1.7 | | 12 | 48(3.2) | 50 | [8] | [19] | [9] | 84 | 0 | UT | 0.4 | OpenLong | | (0) | 13 | 0 | 28 | 20 | 1.6,94 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|