ROBT Trading Signals: Hourly Price Prediction

^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)

One month low (close): $37.2400 One month high (close): $43.2200

ROBT Daily Change: 0.35% Daily StdDev 2.27% ROBT EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $43.22(0.35%)

Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)

ROBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.68%(34%) Avg negative next hour return: -0.48%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	13	40.91	42.17	42.56(0.12)	42.99(0.02)	43.1(0.23)	43.22	1.6	16	47(0.9)	50	[5]	[12]	[3]	58	0	UT	0.2	OpenLong	(0)	10	0	2	20	1,83	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.99(hourly_sma_10 -0.53%) 42.56(hourly_sma_20 -1.53%) 42.17(daily_ema_10 -2.43%) 40.91(daily_ema_20 -5.34%) Resistance Levels:

2	Aug/15	12	40.91	42.17	42.51(0.16)	42.98(0.09)	43(0.33)	43.18	1.6	16	46(0.1)	50	[7]	[18]	[2]	56	0	UT	0.3	OpenLong	(0)	15	0	5	9	1,81	83
3	Aug/15	11	40.91	42.17	42.44(0.14)	42.94(0.09)	42.86(0.19)	43.17	1.6	16	46(0.7)	50	[6]	[12]	[3]	68	0	UT	0.5	OpenLong	(0)	8	0	9	20	1.1,90	83
4	Aug/12	14	40.57	41.94	42.38(0.14)	42.9(0.14)	42.78(0.05)	43.07	1.6	16	46(4.4)	50	[6]	[7]	[1]	53	0	UT	0.4	OpenLong	(0)	2	0	7	0	1.1,75	72
5	Aug/12	11	40.57	41.94	42.32(0.17)	42.84(0.12)	42.76(-0.28)	42.88	1.5	16	41(-0.3)	50	[7]	[-8]	[-2]	40	0	DR	0.2	OpenShort	(0)	-12	0	-5	-14	0.9,67	72

6	Aug/12	10	40.57	41.94	42.25(0.07)	42.79(0.35)	42.88(-0.19)	42.67	1.4	16	42(0.3)	35	[3]	[0]	[-10]	42	0	DR	-0.3	OpenShort	(0)	-8	0	-11	-20	0.7,74	72
7	Aug/11	15	40.25	41.69	42.22(0.12)	42.64(0.33)	42.96(-0.12)	42.51	1.3	16	41(3.8)	50	[5]	[3]	[-11]	32	0	CR	-0.7	HoldShort?	(0)	-5	0	-25	-20	0.5,69	63
8	Aug/11	13	40.25	41.69	42.17(0.09)	42.5(0.33)	42.96(0)	42.78	1.5	16	37(0.8)	50	[4]	[8]	[-5]	56	0	CR	-0.4	HoldShort	(0)	0	0	-16	-20	0.9,83	63
9	Aug/11	11	40.25	41.69	42.13(0.12)	42.36(0.21)	43.01(0.21)	42.97	1.6	16	37(1.7)	50	[5]	[14]	[4]	76	0	UT	-0.1	OpenLong	(0)	9	0	-6	20	1.3,93	63
10	Aug/11	10	40.25	41.69	42.08(0.19)	42.27(0.31)	42.92(0.52)	43.48	1.9	16	35(5.3)	50	[8]	[30]	[10]	108	0	UT	0.9	HoldLong	(0)	22	0	2	20	2.3,100	63

11	Aug/11	9	40.25	41.69	42(0.14)	42.14(0.21)	42.7(0.9)	43.08	1.6	16	30(3.7)	50	[6]	[44]	[11]	103	0	UT	0.7	HoldLong?	(0)	38	0	13	20	2.1,100	63
12	Aug/10	15	39.97	41.47	41.94(0.1)	42.05(0.24)	42.32(0.79)	42.76	1.5	16	26(3.6)	50	[4]	[39]	[9]	95	0	UT	1	OpenLong?	(0)	33	0	21	20	1.8,100	67
13	Aug/10	11	39.97	41.47	41.9(0.12)	41.95(0.22)	41.99(0.7)	42.78	1.5	16	22(2.9)	50	[5]	[35]	[19]	103	0	UT	1.9	HoldLong	(0)	29	0	68	20	2.1,100	67
14	Aug/10	10	39.97	41.47	41.85(0.1)	41.86(0.17)	41.7(0.17)	42.49	1.4	16	19(1.8)	50	[4]	[12]	[14]	63	0	UT	2.2	OpenLong	(0)	7	0	50	20	1.8,68	67
15	Aug/10	9	39.97	41.47	41.81(0.07)	41.79(0.19)	41.63(0.14)	42.41	1.3	16	18(1.6)	50	[3]	[10]	[10]	33	0	UT	2.4	OpenLong?	(0)	6	0	30	20	1.9,35	67

16	Aug/9	15	39.72	41.17	41.78(-0.1)	41.71(-0.19)	41.57(-0.5)	41.15	0.8	14	16(2)	-5	[-4]	[-26]	[-14]	-102	0	RG	-1.4	SmallLong?	(0)	-21	0	-59	-20	-2.1,1	67
17	Aug/9	14	39.72	41.17	41.82(-0.05)	41.79(-0.12)	41.78(-0.33)	41.11	0.8	14	14(2.8)	10	[-2]	[-17]	[-16]	-88	0	RG	-2.6	SmallLong	(0)	-14	0	-49	-20	-2.7,30	67
18	Aug/9	10	39.72	41.17	41.82(0)	41.84(-0.14)	41.92(-0.24)	41.32	0.9	14	11(-0.6)	35	[0]	[-13]	[-11]	-56	0	DR	-2.9	OpenShort	(0)	-10	0	-40	-20	-2.5,57	67
19	Aug/8	13	39.6	40.91	41.84(0.17)	41.9(0.05)	42.02(0.17)	42.15	1.4	14	12(-4)	50	[7]	[10]	[7]	76	0	UT	0.6	HoldLong	(0)	7	0	17	20	1.4,91	78
20	Aug/8	12	39.6	40.91	41.77(0.12)	41.88(0.05)	41.95(0.24)	42.11	1.4	14	16(-1.6)	50	[5]	[12]	[2]	59	0	UT	0.5	OpenLong	(0)	10	0	6	17	1.2,79	78

21	Aug/8	9	39.6	40.91	41.72(0.12)	41.86(0.1)	41.85(0.12)	42.22	1.4	14	17(0.2)	50	[5]	[8]	[5]	63	0	UT	1.1	OpenLong?	(0)	5	0	9	20	1.5,75	78
22	Aug/5	15	39.38	40.63	41.67(0.12)	41.82(-0.05)	41.8(0.1)	41.78	1.4	13	17(-3.3)	50	[5]	[4]	[1]	25	0	UT	-0.1	OpenLong?	(0)	4	0	-0	10	0.3,67	80
23	Aug/5	13	39.38	40.63	41.62(0.1)	41.84(0.02)	41.76(-0.05)	41.86	1.4	13	21(-1.6)	50	[4]	[-1]	[-1]	40	0	DR	0.3	OpenShort	(0)	-2	0	-8	2	0.7,72	80
24	Aug/5	12	39.38	40.63	41.58(0.1)	41.83(-0.02)	41.78(-0.07)	41.79	1.4	13	22(-0.7)	50	[4]	[-2]	[-2]	37	0	DR	0	OpenShort	(0)	-3	0	-3	-14	0.5,74	80
25	Aug/5	11	39.38	40.63	41.54(0.12)	41.84(-0.05)	41.81(-0.17)	41.6	1.3	13	23(-2.7)	50	[5]	[-7]	[-4]	26	0	DR	-0.5	OpenShort	(0)	-7	0	-17	-19	0.2,71	80

26	Aug/5	10	39.38	40.63	41.49(0.17)	41.86(0.05)	41.88(0.07)	41.97	1.5	13	26(-1.9)	50	[7]	[6]	[-0]	65	0	UT	0.2	OpenLong	(0)	3	0	-4	5	1.1,87	80
27	Aug/5	9	39.38	40.63	41.42(0.15)	41.86(0)	41.85(-0.17)	41.57	1.3	13	27(-3)	50	[6]	[-5]	[-5]	45	0	DR	-0.6	OpenShort?	(0)	-7	0	-12	-20	0.3,87	80
28	Aug/4	15	39.17	40.46	41.36(0.19)	41.84(0.17)	41.92(0.07)	41.95	1.6	14	30(-2.4)	50	[8]	[8]	[-2]	77	0	CR	0.1	OpenShort?	(0)	3	0	0	-20	1.1,99	78
29	Aug/4	13	39.17	40.46	41.28(0.19)	41.77(0.26)	41.89(0.07)	41.97	1.6	14	33(-0.3)	50	[8]	[10]	[-2]	78	0	CR	0.1	OpenShort	(0)	3	0	-3	-14	1.2,98	78
30	Aug/4	12	39.17	40.46	41.2(0.22)	41.66(0.22)	41.86(0.05)	41.93	1.6	14	33(-0.9)	50	[9]	[9]	[-1]	81	0	CR	0.1	OpenShort	(0)	2	0	-2	-5	1.3,98	78

31	Aug/4	11	39.17	40.46	41.11(0.19)	41.57(0.14)	41.86(0)	41.82	1.6	14	34(-0.3)	50	[8]	[5]	[0]	76	0	UT	-0	HoldLong	(0)	0	0	-6	14	1.2,96	78
32	Aug/4	9	39.17	40.46	41.03(0.22)	41.51(0.24)	41.84(0.17)	41.92	1.6	14	34(-0.1)	50	[9]	[14]	[0]	87	0	UT	0.1	HoldLong?	(0)	7	0	-4	12	1.5,99	78
33	Aug/3	15	38.92	40.22	40.94(0.22)	41.41(0.22)	41.77(0.26)	41.79	1.8	14	34(-2.8)	50	[9]	[17]	[1]	87	0	UT	0	HoldLong?	(0)	10	0	-5	20	1.5,99	74
34	Aug/3	14	38.92	40.22	40.85(0.27)	41.32(0.17)	41.66(0.48)	41.84	1.8	14	37(0)	50	[10]	[24]	[4]	93	0	UT	0.3	HoldLong	(0)	18	0	2	20	1.7,100	74
35	Aug/3	13	38.92	40.22	40.74(0.25)	41.25(0.32)	41.46(0.39)	41.84	1.8	14	37(1.5)	50	[10]	[23]	[5]	98	0	UT	0.6	OpenLong	(0)	15	0	9	20	1.9,100	74

36	Aug/3	12	38.92	40.22	40.64(0.32)	41.12(0.32)	41.3(0.29)	41.81	1.8	14	36(-1)	50	[12]	[20]	[6]	103	0	UT	0.9	CloseLong	(0)	11	0	15	20	2.1,100	74
37	Aug/3	11	38.92	40.22	40.51(0.3)	40.99(0.29)	41.18(0.32)	41.57	1.7	14	37(-1.1)	50	[12]	[21]	[3]	86	0	UT	0.7	HoldLong	(0)	12	0	5	20	1.8,91	74
38	Aug/3	9	38.92	40.22	40.39(0.35)	40.87(0.22)	41.05(0.17)	41.24	1.5	14	38(-7)	50	[13]	[14]	[1]	72	0	UT	0.3	OpenLong?	(0)	7	0	-4	20	1.4,87	74
39	Aug/2	15	38.68	39.89	40.25(0.2)	40.78(0.1)	40.98(-0.12)	40.86	1.5	12	45(-4.7)	50	[8]	[-1]	[-2]	59	0	DR	-0.2	OpenShort?	(0)	-5	0	-5	-17	0.9,86	64
40	Aug/2	14	38.68	39.89	40.17(0.17)	40.74(0.22)	41.03(0.22)	41.04	1.6	12	50(1.1)	50	[7]	[14]	[0]	72	0	UT	0	OpenLong	(0)	8	0	-4	7	1.2,92	64

41	Aug/2	12	38.68	39.89	40.1(0.2)	40.65(0.22)	40.94(0.34)	41.22	1.7	12	48(3.2)	50	[8]	[19]	[3]	84	0	UT	0.4	OpenLong	(0)	13	0	-5	20	1.6,94	64
42	Aug/2	11	38.68	39.89	40.02(0.1)	40.56(0.22)	40.8(0.27)	40.89	1.5	12	45(2)	50	[4]	[15]	[0]	75	0	UT	0.1	OpenLong	(0)	10	0	-3	7	1.3,92	64
43	Aug/1	15	38.51	39.54	39.98(0.08)	40.47(0.25)	40.69(0.27)	40.91	1.7	11	43(0.9)	50	[3]	[16]	[2]	85	0	UT	0.3	HoldLong?	(0)	10	0	1	20	1.5,97
44	Aug/1	10	38.51	39.54	39.95(0.13)	40.37(0.32)	40.58(0.32)	41.08	1.8	11	42(4.1)	50	[5]	[19]	[6]	98	0	UT	0.8	OpenLong	(0)	12	0	8	20	1.9,100
45	Jul/29	14	38.36	39.09	39.9(0.08)	40.24(0.2)	40.45(0.22)	40.61	1.7	8	38(-0.6)	50	[3]	[13]	[2]	83	0	UT	0.3	HoldLong	(0)	8	0	2	20	1.3,100

46	Jul/29	13	38.36	39.09	39.87(0.05)	40.16(0.35)	40.36(0.12)	40.53	1.6	8	39(1.4)	50	[2]	[12]	[-1]	83	0	CR	0.3	OpenShort	(0)	5	0	0	-7	1.3,100
47	Jul/29	12	38.36	39.09	39.85(0.05)	40.02(0.28)	40.31(0.15)	40.33	1.5	8	37(0.9)	50	[2]	[11]	[-1]	75	0	CR	0	HoldShort	(0)	6	0	1	-12	1,100
48	Jul/29	11	38.36	39.09	39.83(0.05)	39.91(0.5)	40.25(0.22)	40.34	1.5	8	37(1.1)	50	[2]	[18]	[3]	78	0	UT	0.2	OpenLong	(0)	8	0	26	-20	1.1,100
49	Jul/29	10	38.36	39.09	39.81(0.13)	39.71(0.28)	40.16(0.37)	40.44	1.6	8	35(1.9)	50	[5]	[20]	[10]	83	0	UT	0.6	OpenLong	(0)	14	0	28	20	1.3,100
50	Jul/29	9	38.36	39.09	39.76(0.08)	39.6(0.15)	40.01(0.15)	40.18	1.4	8	34(0.2)	50	[3]	[9]	[9]	73	0	UT	0.4	OpenLong?	(0)	6	0	24	20	0.9,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI