|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $36.2600 One month high (close): $42.7700
ROBT Daily Change: -0.49% Daily StdDev 2.38% ROBT EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $42.56(-0.49%) | Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 40.25 | 41.69 | 42.22(0.12) | 42.64(0.33) | 42.96(-0.12) | 42.51 | 1.3 | | 16 | 37(-0.7) | 15 | [5] | [INF] | [-INF] | 32 | NAN | CR | -0.7 | HoldShort? | | (INF) | -5 | -INF | -25 | -20 | 0.5,69 | 63 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces: 42.64(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 42.22(hourly_sma_20 -0.68%) 41.69(daily_ema_10 -1.93%) 40.25(daily_ema_20 -5.32%)
Resistance Levels:
|
| | | 2 | Aug/11 | 13 | 40.25 | 41.69 | 42.17(0.09) | 42.5(0.33) | 42.96(0) | 42.78 | 1.5 | | 16 | 37(0.8) | 5 | [4] | [INF] | [-INF] | 56 | NAN | CR | -0.4 | HoldShort | | (INF) | 0 | -INF | -16 | -20 | 0.9,83 | 63 | | 3 | Aug/11 | 11 | 40.25 | 41.69 | 42.13(0.12) | 42.36(0.21) | 43.01(0.21) | 42.97 | 1.6 | | 16 | 37(1.7) | 15 | [5] | [INF] | [-INF] | 76 | NAN | CR | -0.1 | OpenShort | | (INF) | 9 | -INF | -6 | 20 | 1.3,93 | 63 | | 4 | Aug/11 | 10 | 40.25 | 41.69 | 42.08(0.19) | 42.27(0.31) | 42.92(0.52) | 43.48 | 1.9 | | 16 | 35(5.3) | 50 | [8] | [INF] | [INF] | 108 | NAN | UT | 0.9 | HoldLong | | (INF) | 22 | INF | 2 | 20 | 2.3,100 | 63 | | 5 | Aug/11 | 9 | 40.25 | 41.69 | 42(0.14) | 42.14(0.21) | 42.7(0.9) | 43.08 | 1.6 | | 16 | 30(3.7) | 50 | [6] | [INF] | [INF] | 103 | NAN | UT | 0.7 | HoldLong? | | (INF) | 38 | INF | 13 | 20 | 2.1,100 | 63 | | | | |
| 6 | Aug/10 | 15 | 39.97 | 41.47 | 41.94(0.1) | 42.05(0.24) | 42.32(0.79) | 42.76 | 1.5 | | 16 | 26(3.6) | 10 | [4] | [INF] | [-INF] | 95 | NAN | CR | 1 | OpenShort? | | (INF) | 33 | -INF | 21 | 20 | 1.8,100 | 67 | | 7 | Aug/10 | 11 | 39.97 | 41.47 | 41.9(0.12) | 41.95(0.22) | 41.99(0.7) | 42.78 | 1.5 | | 16 | 22(2.9) | 50 | [5] | [INF] | [INF] | 103 | NAN | UT | 1.9 | HoldLong | | (INF) | 29 | INF | 68 | 20 | 2.1,100 | 67 | | 8 | Aug/10 | 10 | 39.97 | 41.47 | 41.85(0.1) | 41.86(0.17) | 41.7(0.17) | 42.49 | 1.4 | | 16 | 19(1.8) | 50 | [4] | [INF] | [INF] | 63 | NAN | UT | 2.2 | OpenLong | | (INF) | 7 | INF | 50 | 20 | 1.8,68 | 67 | | 9 | Aug/10 | 9 | 39.97 | 41.47 | 41.81(0.07) | 41.79(0.19) | 41.63(0.14) | 42.41 | 1.3 | | 16 | 18(1.6) | 50 | [3] | [INF] | [INF] | 33 | NAN | UT | 2.4 | OpenLong? | | (INF) | 6 | INF | 30 | 20 | 1.9,35 | 67 | | 10 | Aug/9 | 15 | 39.72 | 41.17 | 41.78(-0.1) | 41.71(-0.19) | 41.57(-0.5) | 41.15 | 0.8 | | 14 | 16(2) | 50 | [-4] | [INF] | [INF] | -102 | NAN | BT | -1.4 | OpenLong? | | (-INF) | -21 | INF | -59 | -20 | -2.1,1 | 67 | | | | |
| 11 | Aug/9 | 14 | 39.72 | 41.17 | 41.82(-0.05) | 41.79(-0.12) | 41.78(-0.33) | 41.11 | 0.8 | | 14 | 14(2.8) | 0 | [-2] | [INF] | [-INF] | -88 | NAN | RG | -2.6 | SmallLong | | (-INF) | -14 | -INF | -49 | -20 | -2.7,30 | 67 | | 12 | Aug/9 | 10 | 39.72 | 41.17 | 41.82(0) | 41.84(-0.14) | 41.92(-0.24) | 41.32 | 0.9 | | 14 | 11(-0.6) | 15 | [0] | [INF] | [-INF] | -56 | NAN | CR | -2.9 | HoldShort | | (-INF) | -10 | -INF | -40 | -20 | -2.5,57 | 67 | | 13 | Aug/8 | 13 | 39.6 | 40.91 | 41.84(0.17) | 41.9(0.05) | 42.02(0.17) | 42.15 | 1.4 | | 14 | 12(-4) | 50 | [7] | [INF] | [INF] | 76 | NAN | UT | 0.6 | HoldLong | | (INF) | 7 | INF | 17 | 20 | 1.4,91 | 78 | | 14 | Aug/8 | 12 | 39.6 | 40.91 | 41.77(0.12) | 41.88(0.05) | 41.95(0.24) | 42.11 | 1.4 | | 14 | 16(-1.6) | 10 | [5] | [INF] | [-INF] | 59 | NAN | CR | 0.5 | HoldShort | | (INF) | 10 | -INF | 6 | 17 | 1.2,79 | 78 | | 15 | Aug/8 | 9 | 39.6 | 40.91 | 41.72(0.12) | 41.86(0.1) | 41.85(0.12) | 42.22 | 1.4 | | 14 | 17(0.2) | 50 | [5] | [INF] | [INF] | 63 | NAN | UT | 1.1 | OpenLong? | | (INF) | 5 | INF | 9 | 20 | 1.5,75 | 78 | | | | |
| 16 | Aug/5 | 15 | 39.38 | 40.63 | 41.67(0.12) | 41.82(-0.05) | 41.8(0.1) | 41.78 | 1.4 | | 13 | 17(-3.3) | 25 | [5] | [INF] | [-INF] | 25 | NAN | CR | -0.1 | HoldShort? | | (INF) | 4 | -INF | -0 | 10 | 0.3,67 | 80 | | 17 | Aug/5 | 13 | 39.38 | 40.63 | 41.62(0.1) | 41.84(0.02) | 41.76(-0.05) | 41.86 | 1.4 | | 13 | 21(-1.6) | 50 | [4] | [INF] | [INF] | 40 | NAN | UT | 0.3 | OpenLong | | (INF) | -2 | INF | -8 | 2 | 0.7,72 | 80 | | 18 | Aug/5 | 12 | 39.38 | 40.63 | 41.58(0.1) | 41.83(-0.02) | 41.78(-0.07) | 41.79 | 1.4 | | 13 | 22(-0.7) | 50 | [4] | [INF] | [INF] | 37 | NAN | UT | 0 | OpenLong | | (INF) | -3 | INF | -3 | -14 | 0.5,74 | 80 | | 19 | Aug/5 | 11 | 39.38 | 40.63 | 41.54(0.12) | 41.84(-0.05) | 41.81(-0.17) | 41.6 | 1.3 | | 13 | 23(-2.7) | 25 | [5] | [INF] | [-INF] | 26 | NAN | CR | -0.5 | HoldShort | | (INF) | -7 | -INF | -17 | -19 | 0.2,71 | 80 | | 20 | Aug/5 | 10 | 39.38 | 40.63 | 41.49(0.17) | 41.86(0.05) | 41.88(0.07) | 41.97 | 1.5 | | 13 | 26(-1.9) | 50 | [7] | [INF] | [INF] | 65 | NAN | UT | 0.2 | OpenLong | | (INF) | 3 | INF | -4 | 5 | 1.1,87 | 80 | | | | |
| 21 | Aug/5 | 9 | 39.38 | 40.63 | 41.42(0.15) | 41.86(0) | 41.85(-0.17) | 41.57 | 1.3 | | 13 | 27(-3) | 30 | [6] | [INF] | [-INF] | 45 | NAN | CR | -0.6 | HoldShort? | | (INF) | -7 | -INF | -12 | -20 | 0.3,87 | 80 | | 22 | Aug/4 | 15 | 39.17 | 40.46 | 41.36(0.19) | 41.84(0.17) | 41.92(0.07) | 41.95 | 1.6 | | 14 | 30(-2.4) | 25 | [8] | [INF] | [-INF] | 77 | NAN | CR | 0.1 | OpenShort? | | (INF) | 3 | -INF | 0 | -20 | 1.1,99 | 78 | | 23 | Aug/4 | 13 | 39.17 | 40.46 | 41.28(0.19) | 41.77(0.26) | 41.89(0.07) | 41.97 | 1.6 | | 14 | 33(-0.3) | 50 | [8] | [INF] | [INF] | 78 | NAN | UT | 0.1 | HoldLong | | (INF) | 3 | INF | -3 | -14 | 1.2,98 | 78 | | 24 | Aug/4 | 12 | 39.17 | 40.46 | 41.2(0.22) | 41.66(0.22) | 41.86(0.05) | 41.93 | 1.6 | | 14 | 33(-0.9) | 50 | [9] | [INF] | [INF] | 81 | NAN | UT | 0.1 | HoldLong | | (INF) | 2 | INF | -2 | -5 | 1.3,98 | 78 | | 25 | Aug/4 | 11 | 39.17 | 40.46 | 41.11(0.19) | 41.57(0.14) | 41.86(0) | 41.82 | 1.6 | | 14 | 34(-0.3) | 25 | [8] | [INF] | [-INF] | 76 | NAN | CR | -0 | OpenShort | | (INF) | 0 | -INF | -6 | 14 | 1.2,96 | 78 | | | | |
| 26 | Aug/4 | 9 | 39.17 | 40.46 | 41.03(0.22) | 41.51(0.24) | 41.84(0.17) | 41.92 | 1.6 | | 14 | 34(-0.1) | 50 | [9] | [INF] | [INF] | 87 | NAN | UT | 0.1 | HoldLong? | | (INF) | 7 | INF | -4 | 12 | 1.5,99 | 78 | | 27 | Aug/3 | 15 | 38.92 | 40.22 | 40.94(0.22) | 41.41(0.22) | 41.77(0.26) | 41.79 | 1.8 | | 14 | 34(-2.8) | 30 | [9] | [INF] | [-INF] | 87 | NAN | CR | 0 | OpenShort? | | (INF) | 10 | -INF | -5 | 20 | 1.5,99 | 74 | | 28 | Aug/3 | 14 | 38.92 | 40.22 | 40.85(0.27) | 41.32(0.17) | 41.66(0.48) | 41.84 | 1.8 | | 14 | 37(0) | 25 | [10] | [INF] | [NAN] | 93 | NAN | UT | 0.3 | HoldLong | | (INF) | 18 | NAN | 2 | 20 | 1.7,100 | 74 | | 29 | Aug/3 | 13 | 38.92 | 40.22 | 40.74(0.25) | 41.25(0.32) | 41.46(0.39) | 41.84 | 1.8 | | 14 | 37(1.5) | 50 | [10] | [INF] | [INF] | 98 | NAN | UT | 0.6 | OpenLong | | (INF) | 15 | INF | 9 | 20 | 1.9,100 | 74 | | 30 | Aug/3 | 12 | 38.92 | 40.22 | 40.64(0.32) | 41.12(0.32) | 41.3(0.29) | 41.81 | 1.8 | | 14 | 36(-1) | 50 | [12] | [INF] | [INF] | 103 | NAN | UT | 0.9 | CloseLong | | (INF) | 11 | INF | 15 | 20 | 2.1,100 | 74 | | | | |
| 31 | Aug/3 | 11 | 38.92 | 40.22 | 40.51(0.3) | 40.99(0.29) | 41.18(0.32) | 41.57 | 1.7 | | 14 | 37(-1.1) | 50 | [12] | [INF] | [INF] | 86 | NAN | UT | 0.7 | HoldLong | | (INF) | 12 | INF | 5 | 20 | 1.8,91 | 74 | | 32 | Aug/3 | 9 | 38.92 | 40.22 | 40.39(0.35) | 40.87(0.22) | 41.05(0.17) | 41.24 | 1.5 | | 14 | 38(-7) | 50 | [13] | [INF] | [INF] | 72 | NAN | UT | 0.3 | OpenLong? | | (INF) | 7 | INF | -4 | 20 | 1.4,87 | 74 | | 33 | Aug/2 | 15 | 38.68 | 39.89 | 40.25(0.2) | 40.78(0.1) | 40.98(-0.12) | 40.86 | 1.5 | | 12 | 45(-4.7) | 25 | [8] | [INF] | [-INF] | 59 | NAN | CR | -0.2 | HoldShort? | | (INF) | -5 | -INF | -5 | -17 | 0.9,86 | 64 | | 34 | Aug/2 | 14 | 38.68 | 39.89 | 40.17(0.17) | 40.74(0.22) | 41.03(0.22) | 41.04 | 1.6 | | 12 | 50(1.1) | 10 | [7] | [INF] | [-INF] | 72 | NAN | CR | 0 | HoldShort | | (INF) | 8 | -INF | -4 | 7 | 1.2,92 | 64 | | 35 | Aug/2 | 12 | 38.68 | 39.89 | 40.1(0.2) | 40.65(0.22) | 40.94(0.34) | 41.22 | 1.7 | | 12 | 48(3.2) | 50 | [8] | [INF] | [INF] | 84 | NAN | UT | 0.4 | OpenLong | | (INF) | 13 | INF | -5 | 20 | 1.6,94 | 64 | | | | |
| 36 | Aug/2 | 11 | 38.68 | 39.89 | 40.02(0.1) | 40.56(0.22) | 40.8(0.27) | 40.89 | 1.5 | | 12 | 45(2) | -5 | [4] | [INF] | [-INF] | 75 | NAN | CR | 0.1 | HoldShort | | (INF) | 10 | -INF | -3 | 7 | 1.3,92 | 64 | | 37 | Aug/1 | 15 | 38.51 | 39.54 | 39.98(0.08) | 40.47(0.25) | 40.69(0.27) | 40.91 | 1.7 | | 11 | 43(0.9) | -10 | [3] | [INF] | [-INF] | 85 | NAN | CR | 0.3 | OpenShort? | | (INF) | 10 | -INF | 1 | 20 | 1.5,97 | 58 | | 38 | Aug/1 | 10 | 38.51 | 39.54 | 39.95(0.13) | 40.37(0.32) | 40.58(0.32) | 41.08 | 1.8 | | 11 | 42(4.1) | 50 | [5] | [INF] | [INF] | 98 | NAN | UT | 0.8 | OpenLong | | (INF) | 12 | INF | 8 | 20 | 1.9,100 | 58 | | 39 | Jul/29 | 14 | 38.36 | 39.09 | 39.9(0.08) | 40.24(0.2) | 40.45(0.22) | 40.61 | 1.7 | | 8 | 38(-0.6) | 50 | [3] | [INF] | [INF] | 83 | NAN | UT | 0.3 | HoldLong | | (INF) | 8 | INF | 2 | 20 | 1.3,100 | 61 | | 40 | Jul/29 | 13 | 38.36 | 39.09 | 39.87(0.05) | 40.16(0.35) | 40.36(0.12) | 40.53 | 1.6 | | 8 | 39(1.4) | 50 | [2] | [INF] | [INF] | 83 | NAN | UT | 0.3 | OpenLong | | (INF) | 5 | INF | 0 | -7 | 1.3,100 | 61 | | | | |
| 41 | Jul/29 | 12 | 38.36 | 39.09 | 39.85(0.05) | 40.02(0.28) | 40.31(0.15) | 40.33 | 1.5 | | 8 | 37(0.9) | -10 | [2] | [INF] | [-INF] | 75 | NAN | CR | 0 | HoldShort | | (INF) | 6 | -INF | 1 | -12 | 1,100 | 61 | | 42 | Jul/29 | 11 | 38.36 | 39.09 | 39.83(0.05) | 39.91(0.5) | 40.25(0.22) | 40.34 | 1.5 | | 8 | 37(1.1) | -10 | [2] | [INF] | [-INF] | 78 | NAN | CR | 0.2 | OpenShort | | (INF) | 8 | -INF | -1 | -20 | 1.1,100 | 61 | | 43 | Jul/29 | 10 | 38.36 | 39.09 | 39.81(0.13) | 39.71(0.28) | 40.16(0.37) | 40.44 | 1.6 | | 8 | 35(1.9) | 50 | [5] | [INF] | [INF] | 83 | NAN | UT | 0.6 | OpenLong | | (INF) | 14 | INF | 5 | 20 | 1.3,100 | 61 | | 44 | Jul/29 | 9 | 38.36 | 39.09 | 39.76(0.08) | 39.6(0.15) | 40.01(0.15) | 40.18 | 1.4 | | 8 | 34(0.2) | -5 | [3] | [INF] | [-INF] | 73 | NAN | CR | 0.4 | HoldShort? | | (INF) | 6 | -INF | 3 | 20 | 0.9,100 | 61 | | 45 | Jul/28 | 15 | 38.27 | 38.69 | 39.73(0.15) | 39.54(0.13) | 39.95(0.53) | 40.24 | 1.6 | | 5 | 33(-3.3) | 50 | [6] | [INF] | [INF] | 80 | NAN | UT | 0.7 | HoldLong? | | (INF) | 20 | INF | 7 | 20 | 1.2,100 | | | | | |
| 46 | Jul/28 | 13 | 38.27 | 38.69 | 39.67(0.18) | 39.54(0) | 39.74(0.43) | 40.04 | 1.4 | | 5 | 37(-4) | 50 | [7] | [INF] | [INF] | 69 | NAN | UT | 0.7 | OpenLong | | (INF) | 16 | INF | 4 | 20 | 0.8,99 | | | 47 | Jul/28 | 11 | 38.27 | 38.69 | 39.6(0.25) | 39.49(-0.08) | 39.57(0.79) | 39.92 | 1.3 | | 5 | 41(-8.8) | 50 | [9] | [INF] | [INF] | 64 | NAN | UT | 0.7 | OpenLong | | (INF) | 29 | INF | 7 | 20 | 0.6,99 | | | 48 | Jul/28 | 9 | 38.27 | 38.69 | 39.5(0.23) | 39.52(-0.1) | 39.26(0.2) | 39.75 | 1.2 | | 5 | 49(-7) | 5 | [9] | [INF] | [-INF] | 58 | NAN | CR | 0.8 | HoldShort? | | (INF) | 7 | -INF | 19 | 20 | 0.4,98 | | | 49 | Jul/27 | 15 | 38.21 | 38.36 | 39.41(0.33) | 39.56(-0.08) | 39.18(0.15) | 39.81 | 1.4 | | 3 | 56(-17.2) | 50 | [12] | [INF] | [INF] | 56 | NAN | UT | 0.9 | OpenLong? | | (INF) | 6 | INF | 19 | 20 | 0.6,91 | | | 50 | Jul/27 | 14 | 38.21 | 38.36 | 39.28(0.36) | 39.59(-0.23) | 39.12(-0.31) | 39.19 | 0.9 | | 3 | 74(-20.4) | 50 | [13] | [INF] | [INF] | 44 | NAN | UT | 0.1 | OpenLong | | (INF) | -11 | INF | 15 | -20 | -0.1,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|