ROBT Trading Signals: Hourly Price Prediction

^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)

One month low (close): $36.2600 One month high (close): $40.1300

ROBT Daily Change: -1.92% Daily StdDev 2.79% ROBT EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $39.36(-1.92%)

Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)

ROBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.87%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	14	38.08	38.19	38.87(0.36)	39.91(-0.05)	39.79(-0.38)	39.36	1.2	4	128(-7.4)	5	[13]	[INF]	[-INF]	32	NAN	CR	-0.3	HoldShort	(INF)	-14	-INF	-14	-20	0.4,72	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.87(hourly_sma_20 -1.24%) 38.19(daily_ema_10 -2.97%) 38.08(daily_ema_20 -3.25%) Resistance Levels: 39.91(weak_hourly_sma_10 1.4%)

2	Jul/22	12	38.08	38.19	38.73(0.34)	39.93(0.03)	39.94(-0.3)	39.53	1.3	4	135(-3.5)	-5	[12]	[INF]	[-INF]	53	NAN	CR	-0.3	HoldShort	(INF)	-11	-INF	-10	-20	0.5,90	59
3	Jul/22	11	38.08	38.19	38.6(0.31)	39.92(0.18)	40.06(-0.12)	39.79	1.6	4	139(0.1)	-5	[11]	[INF]	[-INF]	64	NAN	CR	-0.2	HoldShort	(INF)	-4	-INF	-6	-20	0.8,94	59
4	Jul/22	10	38.08	38.19	38.48(0.29)	39.85(0.35)	40.11(0.05)	40.05	1.8	4	139(3.6)	-5	[10]	[INF]	[-INF]	75	NAN	CR	-0	HoldShort	(INF)	2	-INF	-3	-20	1,100	59
5	Jul/22	9	38.08	38.19	38.37(0.18)	39.71(0.58)	40.09(0.17)	40.21	2	4	135(5.3)	50	[7]	[INF]	[INF]	83	NAN	UT	0.1	OpenLong?	(INF)	6	INF	-2	-20	1.3,100	59

6	Jul/21	15	37.96	38.03	38.3(0.21)	39.48(0.56)	40.02(0.25)	40.13	2.1	5	130(0.8)	50	[8]	[INF]	[INF]	83	NAN	UT	0.1	HoldLong?	(INF)	9	INF	-2	0	1.3,100	59
7	Jul/21	14	37.96	38.03	38.22(0.29)	39.26(0.74)	39.92(0.33)	40.1	2	5	129(6.6)	50	[10]	[INF]	[INF]	85	NAN	UT	0.1	OpenLong	(INF)	12	INF	-3	-10	1.4,100	59
8	Jul/21	13	37.96	38.03	38.11(0.32)	38.97(0.98)	39.79(0.51)	40.08	2	5	122(7.5)	50	[11]	[INF]	[INF]	88	NAN	UT	0.2	OpenLong	(INF)	18	INF	-2	-2	1.5,100	59
9	Jul/21	11	37.96	38.03	37.99(0.4)	38.59(0.97)	39.59(0.69)	39.91	1.9	5	115(6.3)	50	[14]	[INF]	[INF]	90	NAN	UT	0.3	OpenLong	(INF)	25	INF	-3	20	1.6,100	59
10	Jul/21	9	37.96	38.03	37.84(0.4)	38.22(1.03)	39.32(0.98)	39.89	1.8	5	109(8.1)	50	[14]	[INF]	[INF]	95	NAN	UT	0.5	OpenLong?	(INF)	35	INF	-1	20	1.8,100	59

11	Jul/20	15	37.77	37.76	37.69(0.4)	37.83(0.8)	38.94(0.88)	39.62	2	3	100(-3.9)	50	[14]	[INF]	[INF]	95	NAN	UT	0.6	HoldLong?	(INF)	31	INF	2	20	1.8,100	50
12	Jul/20	10	37.77	37.76	37.54(0.29)	37.53(0.67)	38.6(1.15)	39.45	1.8	3	104(10.9)	50	[10]	[INF]	[INF]	98	NAN	UT	0.9	OpenLong	(INF)	41	INF	8	20	1.9,100	50
13	Jul/20	9	37.77	37.76	37.43(0.27)	37.28(0.49)	38.16(1.52)	39.07	1.4	3	93(8.8)	50	[10]	[INF]	[INF]	98	NAN	UT	1	OpenLong?	(INF)	54	INF	8	20	1.9,100	50
14	Jul/19	15	37.68	37.5	37.33(0.19)	37.1(0.19)	37.59(1.24)	38.58	1.1	1	85(-3.7)	50	[7]	[INF]	[INF]	90	NAN	UT	1.2	HoldLong?	(INF)	44	INF	13	20	1.6,100	43
15	Jul/19	10	37.68	37.5	37.26(0.11)	37.03(-0.24)	37.13(1.09)	37.96	0.3	1	88(2.1)	50	[4]	[INF]	[INF]	73	NAN	UT	1.1	OpenLong	(INF)	39	INF	21	20	0.9,100	43

16	Jul/19	9	37.68	37.5	37.22(0.05)	37.12(-0.19)	36.73(0.74)	37.93	0.3	1	86(1.5)	40	[2]	[INF]	[INF]	75	NAN	UT	1.7	OpenLong?	(INF)	26	INF	23	20	1,100	43
17	Jul/15	13	37.61	37.35	37.2(-0.03)	37.19(-0.16)	36.46(0.16)	37.24	-0.4	-2	85(-1.5)	-50	[-1]	[-INF]	[INF]	50	NAN	DP	1.1	OpenShort	(-INF)	6	INF	20	20	0.1,97	45
18	Jul/14	13	37.63	37.39	37.21(-0.19)	37.25(-0.35)	36.4(-0.57)	36.26	-1.6	-6	86(8.4)	-50	[-7]	[-INF]	[INF]	11	NAN	DP	-0.2	OpenShort	(-INF)	-21	INF	1	-20	-1.3,93	44
19	Jul/14	11	37.63	37.39	37.28(-0.19)	37.38(-0.21)	36.61(-0.89)	36.24	-1.6	-6	78(4.6)	-50	[-7]	[-INF]	[INF]	6	NAN	DP	-0.5	OpenShort	(-INF)	-33	INF	-5	-20	-1.5,93	44
20	Jul/14	10	37.63	37.39	37.35(-0.19)	37.46(-0.21)	36.94(-1.52)	36	-1.9	-6	73(9)	-50	[-7]	[-INF]	[-INF]	-9	NAN	DT	-1.5	OpenShort	(-INF)	-56	-INF	-16	-20	-2.1,94	44

21	Jul/13	10	37.8	37.58	37.42(-0.21)	37.54(-0.03)	37.51(-1.06)	36.57	-1.5	-7	64(-2.9)	-50	[-8]	[-INF]	[-INF]	8	NAN	DT	-1.7	OpenShort	(-INF)	-39	-INF	-17	-20	-1.5,95	50
22	Jul/12	15	38.03	37.83	37.5(-0.19)	37.55(-0.08)	37.91(-0.52)	36.93	-1.4	-7	67(-4.3)	-50	[-7]	[-INF]	[-INF]	21	NAN	DT	-1.8	OpenShort?	(-INF)	-19	-INF	-25	-20	-1,96	56
23	Jul/12	11	38.03	37.83	37.57(-0.16)	37.58(0.08)	38.11(-0.1)	37.32	-0.9	-7	71(-4.4)	-50	[-6]	[-INF]	[-INF]	38	NAN	DT	-1.4	OpenShort	(-INF)	-4	-INF	-16	-20	-0.4,98	56
24	Jul/11	14	38.29	38.07	37.63(-0.11)	37.55(0.19)	38.15(0.47)	37.88	-0.5	-5	76(-7.2)	-50	[-4]	[-INF]	[-INF]	59	NAN	DT	-0.5	OpenShort	(-INF)	17	-INF	0	18	0.4,99	48
25	Jul/8	14	38.49	38.1	37.67(-0.03)	37.48(0.46)	37.97(1.04)	38.83	0.4	-4	83(9.7)	-50	[-1]	[NAN]	[INF]	95	NAN	RG	1.4	SmallShort	(NAN)	38	INF	18	20	1.8,100	58

26	Jul/8	13	38.49	38.1	37.68(-0.05)	37.31(0.27)	37.58(1.08)	38.59	0.1	-4	73(-5)	-50	[-2]	[NAN]	[INF]	85	NAN	RG	1.5	SmallShort	(-INF)	39	INF	21	20	1.4,100	58
27	Jul/6	15	38.61	37.97	37.7(-0.16)	37.21(0.11)	37.18(0.35)	37.91	-0.5	-7	78(28.7)	-50	[-6]	[NAN]	[INF]	58	NAN	RG	1	SmallShort?	(-INF)	13	INF	14	20	0.3,100
28	Jul/5	15	38.84	37.89	37.76(-0.21)	37.17(-0.03)	37.05(0.27)	37.56	-0.8	-9	50(-2.5)	-50	[-8]	[NAN]	[INF]	42	NAN	RG	0.7	Wait?	(-INF)	10	INF	12	20	-0.3,99
29	Jul/5	12	38.84	37.89	37.84(-0.32)	37.18(-0.16)	36.95(-0.11)	36.98	-1.2	-9	52(-2.7)	-50	[-12]	[NAN]	[INF]	21	NAN	RG	0	Wait	(-INF)	-4	INF	32	-3	-1.1,98
30	Jul/5	11	38.84	37.89	37.96(-0.29)	37.24(-0.16)	36.99(-0.11)	36.86	-1.3	-9	55(0.1)	-50	[-11]	[NAN]	[INF]	16	NAN	RG	-0.2	Wait	(-INF)	-4	INF	24	-20	-1.3,98

31	Jul/5	10	38.84	37.89	38.07(-0.31)	37.3(-0.4)	37.03(-0.56)	36.61	-1.4	-9	55(3.7)	-50	[-11]	[NAN]	[-INF]	6	NAN	RG	-0.5	Wait	(-INF)	-21	-INF	30	-20	-1.7,98
32	Jul/1	15	39.02	37.79	38.19(-0.1)	37.45(-0.27)	37.24(-0.16)	37.27	-0.9	-12	51(10.4)	-50	[-4]	[-INF]	[INF]	-76	NAN	DP	0	OpenShort?	(-INF)	-6	INF	4	19	-1.2,4
33	Jul/1	9	39.02	37.79	38.23(-0.1)	37.55(-0.4)	37.3(-0.27)	37.05	-1	-12	41(2.3)	-50	[-4]	[-INF]	[-INF]	-56	NAN	DT	-0.3	OpenShort?	(-INF)	-10	-INF	5	-11	-1.5,32
34	Jun/30	14	39.23	37.89	38.27(-0.08)	37.7(-0.4)	37.4(-0.24)	37.17	-1	-13	38(4.5)	-50	[-3]	[-INF]	[INF]	-85	NAN	DP	-0.3	OpenShort	(-INF)	-9	INF	-4	-20	-1.5,3
35	Jun/30	12	39.23	37.89	38.3(-0.08)	37.85(-0.5)	37.49(-0.19)	37.12	-1	-13	34(2)	-50	[-3]	[-INF]	[-INF]	-89	NAN	DT	-0.5	OpenShort	(-INF)	-7	-INF	-5	-20	-1.7,4

36	Jun/29	15	39.46	37.91	38.3(0)	38.04(-0.39)	37.56(-0.29)	37.6	-0.9	-12	32(-0.1)	-50	[0]	[NAN]	[INF]	-72	NAN	RG	0.1	Wait?	(-INF)	-11	INF	-2	5	-1.1,6
37	Jun/29	13	39.46	37.91	38.3(0)	38.19(-0.39)	37.67(-0.37)	37.55	-0.9	-12	32(0.1)	-50	[0]	[NAN]	[NAN]	-74	NAN	RG	-0.2	Wait	(NAN)	-13	NAN	-3	-20	-1.2,6
38	Jun/29	12	39.46	37.91	38.33(-0.03)	38.34(-0.42)	37.81(-0.5)	37.55	-0.9	-12	32(0.6)	-50	[-1]	[NAN]	[-INF]	-75	NAN	RG	-0.4	Wait	(NAN)	-18	-INF	-23	-20	-1.2,5
39	Jun/29	10	39.46	37.91	38.34(-0.03)	38.5(-0.47)	38(-0.55)	37.64	-0.9	-12	31(0.6)	-50	[-1]	[NAN]	[INF]	-66	NAN	RG	-0.6	Wait	(-INF)	-20	INF	-30	-20	-1.1,12
40	Jun/29	9	39.46	37.91	38.35(-0.05)	38.68(-0.41)	38.21(-0.83)	37.46	-1	-12	31(0.7)	-50	[-2]	[NAN]	[-INF]	-64	NAN	RG	-1.2	SmallLong?	(-INF)	-30	-INF	-36	-20	-1.4,21

41	Jun/28	15	39.58	37.9	38.37(0.16)	38.84(-0.21)	38.53(-0.49)	38.14	-0.7	-12	30(-2.5)	-50	[6]	[-INF]	[-INF]	-6	NAN	DR	-0.6	OpenShort?	(INF)	-18	-INF	-23	-20	-0.4,54
42	Jun/28	14	39.58	37.9	38.31(0.13)	38.92(0.03)	38.72(-0.41)	38.25	-0.6	-12	32(-2.3)	-50	[5]	[-INF]	[-INF]	24	NAN	DR	-0.7	OpenShort	(INF)	-15	-INF	-18	-20	-0.1,76
43	Jun/28	12	39.58	37.9	38.26(0.26)	38.91(0.18)	38.88(-0.33)	38.53	-0.5	-12	35(-4)	-50	[9]	[-INF]	[-INF]	43	NAN	DR	-0.5	OpenShort	(INF)	-12	-INF	-11	-20	0.4,83
44	Jun/28	11	39.58	37.9	38.16(0.24)	38.84(0.23)	39.01(-0.36)	38.66	-0.4	-12	39(-2.3)	-50	[9]	[-INF]	[-INF]	64	NAN	DR	-0.4	OpenShort	(INF)	-13	-INF	-5	-20	0.6,99
45	Jun/28	10	39.58	37.9	38.07(0.37)	38.75(0.36)	39.15(-0.03)	39.05	-0.3	-12	41(-2.1)	-50	[13]	[-INF]	[-INF]	79	NAN	DR	-0.1	OpenShort	(INF)	-1	-INF	-5	-20	1.2,99

46	Jun/27	15	39.65	38.04	37.93(0.34)	38.61(0.39)	39.16(0.13)	39.1	-0.3	-12	43(-0.2)	-50	[12]	[-INF]	[INF]	77	NAN	RG	-0.1	Wait?	(INF)	5	INF	-9	10	1.3,94
47	Jun/27	10	39.65	38.04	37.8(0.35)	38.46(0.37)	39.11(0.44)	39.04	-0.3	-12	43(0.4)	-50	[12]	[-INF]	[-INF]	78	NAN	DR	-0.1	OpenShort	(INF)	16	-INF	-9	20	1.4,93
48	Jun/27	9	39.65	38.04	37.67(0.32)	38.32(0.37)	38.94(0.67)	39.18	-0.2	-12	43(2.1)	-50	[11]	[-INF]	[-INF]	93	NAN	DR	0.3	OpenShort?	(INF)	24	-INF	31	20	1.7,100
49	Jun/24	15	39.71	38.24	37.55(0.32)	38.18(0.39)	38.68(0.89)	39.4	-0.1	-10	41(5.7)	-50	[11]	[NAN]	[INF]	105	NAN	RG	0.8	SmallShort?	(INF)	31	INF	35	20	2.2,100
50	Jun/24	11	39.71	38.24	37.43(0.11)	38.03(0.37)	38.34(0.71)	39.06	-0.3	-10	35(3.3)	-50	[4]	[NAN]	[INF]	105	NAN	RG	1	SmallShort	(INF)	25	INF	35	20	2.2,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI