|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $52.6500 One month high (close): $57.5400
ROBT Daily Change: 0.93% Daily StdDev 1.15% ROBT EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $57.54(0.93%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.4
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 54.58 | 55.09 | 55.5(0.36) | 56.46(0.46) | 57.32(0.12) | 57.54 | 2.4 | | 14 | 106(2.1) | 50 | [31] | [38] | [2] | 88 | 0 | UT | 0.2 | OpenLong? | | (0) | 10 | 0 | -4 | 20 | 1.5,100 | 68 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.46(hourly_sma_10 -1.88%) 55.5(hourly_sma_20 -3.55%) 55.09(daily_ema_10 -4.26%) 54.58(daily_ema_20 -5.14%)
Resistance Levels:
|
| | | 2 | Sep/3 | 12 | 54.58 | 55.09 | 55.3(0.29) | 56.2(0.48) | 57.25(0.7) | 57.5 | 2.3 | | 14 | 104(6.6) | 50 | [25] | [88] | [5] | 93 | 0 | UT | 0.2 | OpenLong | | (0) | 61 | 0 | -5 | 20 | 1.7,100 | 68 | | 3 | Sep/2 | 15 | 54.36 | 54.75 | 55.14(0.25) | 55.93(0.38) | 56.85(0.6) | 57.01 | 2.7 | | 12 | 97(-20.1) | 50 | [22] | [74] | [2] | 88 | 0 | UT | 0.1 | HoldLong? | | (0) | 52 | 0 | -12 | 20 | 1.5,100 | 67 | | 4 | Sep/2 | 13 | 54.36 | 54.75 | 55(0.27) | 55.72(0.41) | 56.51(0.73) | 57.28 | 3 | | 12 | 117(12.1) | 50 | [24] | [88] | [10] | 100 | 0 | UT | 0.7 | HoldLong | | (0) | 64 | 0 | 5 | 20 | 2,100 | 67 | | 5 | Sep/2 | 12 | 54.36 | 54.75 | 54.85(0.26) | 55.49(0.42) | 56.1(0.88) | 57.25 | 2.9 | | 12 | 105(15.9) | 50 | [23] | [101] | [12] | 108 | 0 | UT | 1.1 | HoldLong | | (0) | 77 | 0 | 8 | 20 | 2.3,100 | 67 | | | | |
| 6 | Sep/2 | 11 | 54.36 | 54.75 | 54.71(0.26) | 55.26(0.42) | 55.61(0.85) | 57.22 | 2.9 | | 12 | 89(22) | 50 | [23] | [99] | [15] | 123 | 0 | UT | 1.8 | HoldLong | | (0) | 75 | 0 | 13 | 20 | 2.9,100 | 67 | | 7 | Aug/30 | 15 | 54.17 | 54.44 | 54.57(0.11) | 55.03(0.09) | 55.14(0.24) | 55.49 | 1.9 | | 8 | 67(-24.7) | 50 | [10] | [27] | [4] | 85 | 0 | UT | 0.5 | HoldLong? | | (0) | 21 | 0 | 6 | 20 | 1.4,100 | 61 | | 8 | Aug/27 | 11 | 54.03 | 54.32 | 54.51(0.13) | 54.98(0.13) | 55.01(0.16) | 55.33 | 2.1 | | 9 | 92(-5.1) | 50 | [12] | [24] | [2] | 83 | 0 | UT | 0.5 | HoldLong | | (0) | 15 | 0 | 3 | 20 | 1.3,100 | 60 | | 9 | Aug/27 | 10 | 54.03 | 54.32 | 54.44(0.09) | 54.91(0.48) | 54.92(0.07) | 55.23 | 1.9 | | 9 | 97(4.1) | 50 | [8] | [30] | [-3] | 83 | 0 | CR | 0.5 | OpenShort | | (0) | 6 | 0 | 8 | -20 | 1.3,100 | 60 | | 10 | Aug/26 | 14 | 53.84 | 54.24 | 54.39(0.04) | 54.65(0.22) | 54.88(-0.07) | 54.78 | 1.7 | | 9 | 93(-10.5) | 40 | [4] | [5] | [-2] | 68 | 0 | CR | -0.2 | HoldShort | | (0) | -6 | 0 | 3 | -20 | 0.7,100 | 65 | | | | |
| 11 | Aug/26 | 12 | 53.84 | 54.24 | 54.37(5.31) | 54.53(0.22) | 54.92(-0.02) | 54.88 | 1.9 | | 9 | 104(-2052.3) | 50 | [492] | [131] | [0] | 73 | 0 | UT | -0.1 | OpenLong | | (0) | -2 | 0 | 3 | -7 | 0.9,100 | 65 | | 12 | Aug/26 | 11 | 53.84 | 54.24 | 51.63(5.63) | 54.41(0.13) | 54.93(-0.04) | 54.84 | 1.8 | | 9 | 2156(-808.6) | 50 | [521] | [133] | [2] | 58 | 0 | UT | -0 | OpenLong | | (0) | -4 | 0 | -2 | 20 | 0.3,100 | 65 | | 13 | Aug/26 | 10 | 53.84 | 54.24 | 48.88(5.94) | 54.34(0.11) | 54.95(0.09) | 54.85 | 1.8 | | 9 | 2964(-561.2) | 50 | [550] | [151] | [3] | 60 | 0 | UT | -0 | OpenLong | | (0) | 8 | 0 | -1 | 20 | 0.4,100 | 65 | | 14 | Aug/25 | 15 | 53.71 | 54.18 | 46.14(6.34) | 54.28(0.13) | 54.9(0.88) | 55.02 | 2.4 | | 10 | 3526(-419.9) | 50 | [587] | [234] | [5] | 63 | 0 | UT | 0 | OpenLong? | | (0) | 82 | 0 | -1 | 20 | 0.5,100 | 59 | | 15 | Aug/25 | 14 | 53.71 | 54.18 | 43.39(0.09) | 54.21(0.11) | 54.42(0.5) | 54.98 | 2.3 | | 10 | 3946(3.9) | 50 | [8] | [53] | [7] | 63 | 0 | UT | 0 | OpenLong | | (0) | 46 | 0 | 5 | 20 | 0.5,100 | 59 | | | | |
| 16 | Aug/25 | 12 | 53.71 | 54.18 | 43.35(6.77) | 54.15(0.09) | 54.15(0.48) | 54.94 | 2.2 | | 10 | 3942(-321.1) | 50 | [621] | [203] | [7] | 63 | 0 | UT | 0 | OpenLong | | (0) | 44 | 0 | 1 | 20 | 0.5,100 | 59 | | 17 | Aug/25 | 9 | 53.71 | 54.18 | 40.6(0.02) | 54.1(0.13) | 53.89(0.28) | 54.93 | 2.2 | | 10 | 4263(1.1) | 50 | [2] | [32] | [6] | 65 | 0 | UT | 0 | OpenLong? | | (0) | 26 | 0 | 0 | 20 | 0.6,100 | 59 | | 18 | Aug/24 | 11 | 53.57 | 54.08 | 40.59(-0.02) | 54.03(0.09) | 53.74(0.15) | 54.63 | 1.8 | | 7 | 4262(288.2) | 25 | [-2] | [18] | [4] | 48 | 0 | UR | 0 | SmallShort | | (0) | 14 | 0 | -7 | 20 | 0.6,83 | 0 | | 19 | Aug/19 | 9 | 53.52 | 54.02 | 40.6(6.93) | 53.98(-0.28) | 53.66(-0.63) | 52.65 | -1.6 | | 3 | 3973(-465.1) | 50 | [630] | [87] | [-10] | 61 | 0 | CR | -0 | HoldShort? | | (0) | -57 | 0 | -3 | -20 | 0.5,98 | 47 | | 20 | Aug/16 | 12 | 53.57 | 54.17 | 37.97(7.59) | 54.13(-0.15) | 54(-0.28) | 53.61 | 0.1 | | 7 | 4439(1160.9) | 50 | [752] | [153] | [-4] | 64 | 0 | CR | -0 | HoldShort | | (0) | -28 | 0 | -2 | -20 | 0.6,99 | 62 | | | | |
| 21 | Aug/16 | 10 | 53.57 | 54.17 | 35.29(8.25) | 54.21(11) | 54.15(-0.28) | 53.62 | 0.1 | | 7 | 3278(-92.2) | 50 | [842] | [743] | [-142] | 68 | 0 | CR | -0 | HoldShort | | (0) | -29 | 0 | -1 | -20 | 0.7,100 | 62 | | 22 | Aug/13 | 14 | 53.58 | 54.12 | 32.6(-0.06) | 48.84(12.48) | 54.3(-0.04) | 54.2 | 0.7 | | 7 | 3370(343.1) | 30 | [-6] | [631] | [-84] | 70 | 0 | RG | -0 | Wait | | (0) | -4 | 0 | -1 | -20 | 0.8,100 | 76 | | 23 | Aug/13 | 11 | 53.58 | 54.12 | 32.62(-0.03) | 43.42(14.26) | 54.32(0.04) | 54.23 | 0.7 | | 7 | 3027(-0.8) | 45 | [-3] | [731] | [-40] | 70 | 0 | RG | -0 | Wait | | (0) | 4 | 0 | -1 | -20 | 0.8,100 | 76 | | 24 | Aug/12 | 15 | 53.58 | 54.07 | 32.63(9.09) | 38(16.67) | 54.3(0.06) | 54.33 | 0.8 | | 8 | 3028(118) | 50 | [928] | [1089] | [0] | 70 | 0 | UT | 0 | OpenLong? | | (0) | 6 | 0 | -2 | 5 | 0.8,100 | | | 25 | Aug/12 | 13 | 53.58 | 54.07 | 29.91(0.03) | 32.57(0.06) | 54.3(0) | 54.35 | 0.8 | | 8 | 2910(1) | 50 | [3] | [4] | [196] | 73 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | -2 | 20 | 0.9,100 | | | | | |
| 26 | Aug/12 | 12 | 53.58 | 54.07 | 29.9(10.01) | 32.55(20.07) | 54.27(25.1) | 54.41 | 0.9 | | 8 | 2909(-14.5) | 50 | [1021] | [3841] | [55] | 73 | 0 | UT | 0 | OpenLong | | (0) | 2561 | 0 | 9 | 20 | 0.9,100 | | | 27 | Aug/12 | 10 | 53.58 | 54.07 | 27.18(11.07) | 27.11(-0.15) | 43.38(33.39) | 54.3 | 0.8 | | 8 | 2923(14.3) | 50 | [1130] | [3682] | [387] | 75 | 0 | UT | 0.4 | OpenLong | | (0) | 3407 | 0 | 21 | 20 | 1,100 | | | 28 | Aug/12 | 9 | 53.58 | 54.07 | 24.47(12.45) | 27.15(-0.26) | 32.52(49.79) | 54.09 | 0.5 | | 8 | 2909(42.5) | 50 | [1270] | [5385] | [707] | 78 | 0 | UT | 0.8 | OpenLong? | | (0) | 5081 | 0 | 49 | 20 | 1.1,100 | | | 29 | Aug/10 | 14 | 53.53 | 53.98 | 21.76(-0.02) | 27.22(24.88) | 21.71(99.79) | 54.2 | 0.8 | | 7 | 2866(-163) | 50 | [-2] | [11452] | [423] | 46 | 0 | UR | 1.2 | SmallShort | | (0) | 10183 | 0 | 40 | 20 | 1.2,66 | | | 30 | Aug/6 | 15 | 53.51 | 53.89 | 21.77(0.04) | 21.8(33.22) | 10.87(0.41) | 54.33 | 1 | | 6 | 3029(-70.1) | 50 | [4] | [1607] | [2543] | 13 | 0 | UT | 1.6 | OpenLong? | | (0) | 39 | 0 | 18 | 20 | 1.2,33 | | | | | |
| 31 | Aug/6 | 14 | 53.51 | 53.89 | 21.76(-11.06) | 16.36(-0.02) | 10.83(0.04) | 0 | -62.2 | | 6 | 3099(-46.1) | -45 | [-962] | [-238] | [-631] | -70 | 0 | DT | -0.4 | OpenShort | | (0) | 4 | 0 | -10 | -20 | -0.8,0 | | | 32 | Aug/6 | 13 | 53.51 | 53.89 | 24.47(0.01) | 16.36(-25.01) | 10.83(-50.26) | 0 | -62.2 | | 6 | 3145(0) | 10 | [1] | [-5458] | [-7] | -73 | 0 | DR | -0.4 | OpenShort | | (0) | -4370 | 0 | -38 | -7 | -0.9,0 | | | 33 | Aug/6 | 12 | 53.51 | 53.89 | 24.47(0.01) | 21.82(-19.95) | 21.77(-33.48) | 0 | -62.2 | | 6 | 3145(0) | 10 | [1] | [-3778] | [-169] | -40 | 0 | DR | -0.8 | OpenShort | | (0) | -2911 | 0 | -11 | -20 | -0.9,33 | | | 34 | Aug/6 | 11 | 53.51 | 53.89 | 24.47(-9.94) | 27.26(0.01) | 32.73(0.01) | 0 | -62.2 | | 6 | 3145(-14.1) | -45 | [-864] | [-215] | [-422] | -40 | 0 | DT | -1.2 | OpenShort | | (0) | 1 | 0 | -28 | -20 | -0.9,33 | | | 35 | Aug/6 | 10 | 53.51 | 53.89 | 27.17(11.06) | 27.26(-0) | 32.73(49.44) | 54.13 | 0.7 | | 6 | 3160(14.5) | 50 | [962] | [4540] | [813] | 41 | 0 | UT | 0.8 | OpenLong | | (0) | 4299 | 0 | 10 | 20 | 1,66 | | | | | |
| 36 | Aug/6 | 9 | 53.51 | 53.89 | 24.46(-0.02) | 27.26(-0) | 21.9(-0.01) | 0 | -62.2 | | 6 | 3145(0) | -5 | [-2] | [-1] | [-410] | -6 | 0 | RG | -0.8 | SmallLong? | | (0) | -1 | 0 | 21 | -20 | -0.9,67 | | | 37 | Aug/5 | 15 | 53.5 | 53.73 | 24.46(0.12) | 27.26(25.12) | 21.9(0.19) | 54.73 | 1.5 | | 6 | 3145(-109.2) | 50 | [10] | [1111] | [214] | 45 | 0 | UT | 1.2 | OpenLong? | | (0) | 17 | 0 | 27 | 20 | 1.1,67 | | | 38 | Aug/5 | 14 | 53.5 | 53.73 | 24.43(12.62) | 21.79(33.6) | 21.86(0.33) | 54.77 | 1.5 | | 6 | 3254(53.3) | 50 | [1079] | [1734] | [506] | 11 | 0 | UT | 1.2 | OpenLong | | (0) | 28 | 0 | 5 | 20 | 1.1,33 | | | 39 | Aug/5 | 13 | 53.5 | 53.73 | 21.69(-0.01) | 16.31(-24.95) | 21.79(0.01) | 0 | -64.5 | | 6 | 3201(0) | 0 | [-1] | [-1066] | [-8] | -70 | 0 | RG | -0.8 | SmallLong | | (0) | 1 | 0 | -39 | -16 | -0.8,0 | | | 40 | Aug/5 | 12 | 53.5 | 53.73 | 21.69(-0.01) | 21.73(-20) | 21.79(-33.2) | 0 | -64.5 | | 6 | 3201(0) | 0 | [-1] | [-3693] | [-143] | -37 | 0 | RG | -0.8 | SmallLong | | (0) | -2838 | 0 | -30 | -20 | -0.8,33 | | | | | |
| 41 | Aug/5 | 11 | 53.5 | 53.73 | 21.69(-0.01) | 27.16(-16.61) | 21.79(-0) | 0 | -64.5 | | 6 | 3201(0) | 0 | [-1] | [-710] | [-207] | -3 | 0 | RG | -1.2 | SmallLong | | (0) | 0 | 0 | 11 | -20 | -0.8,67 | | | 42 | Aug/5 | 10 | 53.5 | 53.73 | 21.69(14.36) | 32.57(20.1) | 32.62(50.21) | 54.52 | 1.2 | | 6 | 3201(86.9) | 50 | [1227] | [5457] | [125] | 47 | 0 | UT | 0.8 | OpenLong | | (0) | 4292 | 0 | 10 | 20 | 1.2,67 | | | 43 | Aug/5 | 9 | 53.5 | 53.73 | 18.97(0.11) | 27.12(25.11) | 21.72(100.52) | 54.42 | 1.1 | | 6 | 3114(2.9) | 50 | [9] | [9667] | [344] | 52 | 0 | UT | 1.3 | OpenLong? | | (0) | 8592 | 0 | 40 | 20 | 1.4,67 | | | 44 | Aug/4 | 15 | 53.47 | 53.41 | 18.95(0.01) | 21.68(-19.95) | 10.83(-50.04) | 0 | -68.6 | | 2 | 3111(-199.5) | -10 | [1] | [-5129] | [-140] | -35 | 0 | DR | -0.4 | OpenShort? | | (0) | -4277 | 0 | 0 | -20 | -0.7,33 | | | 45 | Aug/4 | 14 | 53.47 | 53.41 | 18.95(16.69) | 27.08(24.98) | 21.68(-0.1) | 54.16 | 0.9 | | 2 | 3311(130.1) | 50 | [1427] | [1416] | [418] | 18 | 0 | UT | 1.3 | OpenLong | | (0) | -9 | 0 | 6 | 20 | 1.4,33 | | | | | |
| 46 | Aug/4 | 13 | 53.47 | 53.41 | 16.24(-14.26) | 21.67(0.01) | 21.7(-33.27) | 0 | -68.6 | | 2 | 3181(-128.7) | -50 | [-1219] | [-3148] | [-425] | -68 | 0 | DT | -0.9 | OpenShort | | (0) | -2844 | 0 | -51 | -20 | -0.7,0 | | | 47 | Aug/4 | 12 | 53.47 | 53.41 | 16.24(-0) | 21.67(-19.96) | 21.7(-0) | 0 | -68.6 | | 2 | 3309(0) | -15 | [0] | [-853] | [-98] | -35 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -30 | -20 | -0.7,33 | | | 48 | Aug/4 | 11 | 53.47 | 53.41 | 16.24(-0) | 27.07(-0.01) | 21.7(-0) | 0 | -68.6 | | 2 | 3309(0) | -15 | [0] | [-0] | [-297] | -1 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -0 | -20 | -0.7,67 | | | 49 | Aug/4 | 10 | 53.47 | 53.41 | 18.94(16.7) | 27.07(25.03) | 32.52(0.09) | 54.23 | 1 | | 2 | 3309(130.9) | 50 | [1427] | [1434] | [144] | 85 | 0 | UT | 0.8 | OpenLong | | (0) | 8 | 0 | 28 | 20 | 1.4,100 | | | 50 | Aug/4 | 9 | 53.47 | 53.41 | 16.23(0.03) | 21.65(33.45) | 32.49(50.18) | 54.28 | 1 | | 2 | 3178(0.7) | 45 | [3] | [5719] | [284] | 55 | 0 | UT | 0.9 | OpenLong? | | (0) | 4289 | 0 | 18 | 20 | 1.5,67 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|