|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $51.4600 One month high (close): $55.0700
ROBT Daily Change: 2.45% Daily StdDev 1.23% ROBT EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $52.72(2.45%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 53.7 | 53.09 | 33.82(8.45) | 36.51(0.34) | 42.1(33.4) | 52.72 | -1 | | -8 | 2641(-68.5) | 35 | [687] | [2899] | [276] | 70 | 5488 | UT | 0.4 | OpenLong? | | (2) | 2715 | -9 | 21 | 20 | 0.8,100 | 33 | Sample size 50 Avg positive next hour return: 0.23%(24%) Avg negative next hour return: -63.21%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.51(weak_hourly_sma_10 -30.75%) 33.82(weak_hourly_sma_20 -35.85%)
Resistance Levels: 53.09(daily_ema_10 0.7%) 53.7(daily_ema_20 1.86%)
|
| | | 2 | Jul/20 | 14 | 53.7 | 53.09 | 31.18(9.23) | 36.39(16.97) | 31.56(50.26) | 52.78 | -1 | | -8 | 2709(-38) | 35 | [750] | [4962] | [28] | 70 | 10320 | UT | 0.8 | OpenLong | | (740) | 4086 | 32 | 49 | 20 | 0.8,100 | 33 | | 3 | Jul/20 | 13 | 53.7 | 53.09 | 28.54(0.04) | 31.11(0.38) | 21(1.02) | 52.57 | -1.2 | | -8 | 2747(1.5) | 0 | [3] | [97] | [679] | 40 | 8638 | RG | 1.2 | SmallShort | | (812) | 83 | 18 | 29 | 20 | 0.9,67 | 33 | | 4 | Jul/20 | 12 | 53.7 | 53.09 | 28.53(0.04) | 30.99(0.33) | 20.79(0.95) | 52.45 | -1.3 | | -8 | 2746(0.9) | 0 | [3] | [90] | [INF] | 6 | 8580 | RG | 1.2 | SmallShort | | (3) | 77 | INF | 9 | 20 | 0.9,33 | 33 | | 5 | Jul/20 | 11 | 53.7 | 53.09 | 28.52(-8.43) | 30.89(-14.42) | 20.59(-33.38) | 0 | -57.1 | | -8 | 2745(39.1) | -50 | [-685] | [-3473] | [NAN] | -78 | -9913 | DT | -0.8 | OpenShort | | (-733) | -2714 | NAN | -47 | -20 | -1.1,0 | 33 | | | | |
| 6 | Jul/20 | 10 | 53.7 | 53.09 | 31.15(-7.79) | 36.09(-0.01) | 30.91(-25) | 0 | -57.1 | | -8 | 2706(68.1) | -50 | [-633] | [-2193] | [NAN] | -47 | -8435 | DT | -1.2 | OpenShort | | (-674) | -2033 | NAN | -38 | -20 | -1.2,33 | 33 | | 7 | Jul/20 | 9 | 53.7 | 53.09 | 33.78(-7.28) | 36.09(-0.01) | 41.22(0.01) | 0 | -57.1 | | -8 | 2637(99.8) | -50 | [-592] | [-149] | [-2995] | -20 | -2599 | DT | -1.7 | OpenShort? | | (-626) | 1 | -8000 | -18 | -20 | -1.4,65 | 33 | | 8 | Jul/19 | 15 | 53.74 | 53.23 | 36.43(7.6) | 36.09(16.63) | 41.22(0.06) | 51.49 | -2.5 | | -11 | 2538(-192.9) | 25 | [618] | [831] | [2] | 63 | -3579 | UT | 0.4 | OpenLong? | | (-18) | 5 | 2 | 8 | -3 | 0.6,98 | 25 | | 9 | Jul/19 | 14 | 53.74 | 53.23 | 33.86(8.24) | 30.94(-0.32) | 41.2(0.04) | 51.48 | -2.5 | | -11 | 2731(-76.6) | 25 | [654] | [150] | [241] | 66 | -2965 | UT | 0.4 | OpenLong | | (658) | 3 | -14 | 25 | 20 | 0.7,98 | 25 | | 10 | Jul/19 | 13 | 53.74 | 53.23 | 31.28(8.98) | 31.04(-0.3) | 41.18(-0.24) | 51.57 | -2.4 | | -11 | 2807(-46.3) | 25 | [713] | [143] | [339] | 35 | -2479 | UT | 0.4 | OpenLong | | (720) | -19 | 5 | -12 | 20 | 0.8,65 | 25 | | | | |
| 11 | Jul/19 | 12 | 53.74 | 53.23 | 28.7(9.85) | 31.13(19.83) | 41.28(33.28) | 51.54 | -2.4 | | -11 | 2853(-17.9) | 25 | [782] | [3620] | [INF] | 38 | 6443 | UT | 0.4 | OpenLong | | (788) | 2641 | INF | -2 | 20 | 0.9,65 | 25 | | 12 | Jul/19 | 11 | 53.74 | 53.23 | 26.13(0.01) | 31.13(0) | 41.28(-0) | 0 | -59.1 | | -11 | 2871(0) | -50 | [1] | [-4] | [-2968] | -10 | -10010 | DR | -1.2 | OpenShort | | (0) | -0 | -8000 | -7 | -20 | -1,65 | 25 | | 13 | Jul/19 | 10 | 53.74 | 53.23 | 26.13(10.92) | 25.98(-0.33) | 30.97(49.67) | 51.4 | -2.6 | | -11 | 2871(9.3) | 25 | [867] | [4142] | [468] | 72 | 11155 | UT | 0.8 | OpenLong | | (871) | 3942 | -2 | 47 | 20 | 1,97 | 25 | | 14 | Jul/19 | 9 | 53.74 | 53.23 | 23.56(-0.49) | 26.07(-0.31) | 20.69(-0.99) | 51.41 | -2.6 | | -11 | 2862(-14.5) | -50 | [-39] | [-105] | [996] | 43 | 12061 | DP | 1.2 | OpenShort? | | (982) | -79 | -98 | 27 | 20 | 1.1,65 | 25 | | 15 | Jul/16 | 15 | 53.88 | 53.53 | 23.68(12.37) | 26.15(-0.18) | 20.9(-0.42) | 52.05 | -2.5 | | -8 | 2877(-611.5) | 35 | [982] | [202] | [INF] | 11 | -395 | UT | 1.2 | OpenLong? | | (-33) | -33 | INF | 5 | -20 | 1.1,33 | 30 | | | | |
| 16 | Jul/16 | 14 | 53.88 | 53.53 | 21.07(-0.02) | 26.2(-16.74) | 20.99(0.01) | 0 | -72.8 | | -8 | 3488(0) | -50 | [-2] | [-667] | [NAN] | -70 | -9978 | DT | -0.8 | OpenShort | | (0) | 1 | NAN | -38 | -20 | -0.8,0 | 30 | | 17 | Jul/16 | 13 | 53.88 | 53.53 | 21.07(-0.02) | 31.47(-14.41) | 20.99(0.01) | 0 | -72.8 | | -8 | 3488(0) | -50 | [-2] | [-574] | [NAN] | -37 | -9978 | DT | -0.8 | OpenShort | | (0) | 1 | NAN | -17 | -20 | -0.8,33 | 30 | | 18 | Jul/16 | 12 | 53.88 | 53.53 | 21.07(-11.29) | 36.77(0.01) | 20.99(-33.23) | 0 | -72.8 | | -8 | 3488(-60.9) | -50 | [-896] | [-2864] | [-3198] | -4 | -7041 | DT | -0.8 | OpenShort | | (0) | -2637 | -8000 | 11 | -20 | -0.8,66 | 30 | | 19 | Jul/16 | 11 | 53.88 | 53.53 | 23.75(12.4) | 36.77(16.64) | 31.44(0.11) | 52.43 | -2 | | -8 | 3549(51.3) | 35 | [984] | [912] | [-2] | 44 | -194 | CR | 0.8 | HoldShort | | (-22) | 9 | -12 | 17 | -10 | 1.1,66 | 30 | | 20 | Jul/16 | 10 | 53.88 | 53.53 | 21.13(-0.3) | 31.52(19.97) | 31.41(0.01) | 52.51 | -1.9 | | -8 | 3498(-10.5) | -50 | [-24] | [784] | [INF] | 13 | 15150 | UR | 0.8 | SmallShort | | (1134) | 1 | INF | -21 | 20 | 1.2,33 | 30 | | | | |
| 21 | Jul/16 | 9 | 53.88 | 53.53 | 21.19(-11.28) | 26.27(-0.01) | 31.41(-25.12) | 0 | -72.8 | | -8 | 3508(-60.4) | -50 | [-895] | [-2221] | [NAN] | -38 | -5040 | DT | -1.2 | OpenShort? | | (-1014) | -1994 | NAN | -39 | -20 | -0.8,32 | 30 | | 22 | Jul/15 | 15 | 54 | 53.76 | 23.88(-0.01) | 26.27(-0.01) | 41.95(-20.17) | 0 | -88.5 | | -7 | 3569(-760.5) | -50 | [-1] | [-1604] | [-2881] | -8 | -14993 | DT | -1.6 | OpenShort? | | (-901) | -1601 | -8000 | -30 | -20 | -0.9,65 | 34 | | 23 | Jul/15 | 14 | 54 | 53.76 | 23.88(12.27) | 26.27(24.81) | 52.55(24.83) | 52.26 | -2.9 | | -7 | 4329(58) | 40 | [974] | [3196] | [92] | 75 | 5865 | UT | -0 | OpenLong | | (982) | 1971 | -2 | 9 | 20 | 1.1,97 | 34 | | 24 | Jul/15 | 13 | 54 | 53.76 | 21.27(14.01) | 21.05(-0.71) | 42.1(33.05) | 52.27 | -2.8 | | -7 | 4271(102.7) | 40 | [1112] | [2870] | [411] | 78 | 8868 | UT | 0.4 | OpenLong | | (1120) | 2623 | -35 | 19 | 20 | 1.2,98 | 34 | | 25 | Jul/15 | 12 | 54 | 53.76 | 18.66(-0.34) | 21.2(32.91) | 31.64(49.65) | 52.5 | -2.5 | | -7 | 4168(-14.7) | -50 | [-27] | [5237] | [271] | 81 | 30791 | UR | 0.8 | SmallShort | | (1308) | 3941 | -34 | 50 | 20 | 1.3,98 | 34 | | | | |
| 26 | Jul/15 | 11 | 54 | 53.76 | 18.72(16.37) | 15.95(49.37) | 21.14(99.47) | 52.72 | -2.1 | | -7 | 4183(154.5) | 40 | [1299] | [10175] | [653] | 49 | 26590 | UT | 1.2 | OpenLong | | (-24) | 7894 | -41 | 39 | 20 | 1.3,66 | 34 | | 27 | Jul/15 | 10 | 54 | 53.76 | 16.09(-0.25) | 10.68(98.55) | 10.6(INF) | 52.99 | -1.7 | | -7 | 4029(-11) | -50 | [-20] | [INF] | [INF] | 21 | INF | UR | 1.7 | SmallShort | | (1572) | INF | INF | 30 | -20 | 1.5,33 | 34 | | 28 | Jul/15 | 9 | 54 | 53.76 | 16.13(-0.01) | 5.38(-49.89) | 10.6(NAN) | 0 | -88.5 | | -7 | 4040(0) | -50 | [-1] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait? | | (-1334) | NAN | NAN | 0 | -20 | -0.7,0 | 34 | | 29 | Jul/14 | 15 | 54.11 | 53.98 | 16.13(-0.01) | 10.74(0.03) | 0(-100) | 0 | -123 | | -3 | 4040(-1560.7) | -40 | [-1] | [-7937] | [NAN] | -68 | -34791 | DT | 0 | OpenShort? | | (0) | -7937 | NAN | -11 | -20 | -0.7,0 | 48 | | 30 | Jul/14 | 14 | 54.11 | 53.98 | 16.13(-0.01) | 10.74(-33.35) | 10.76(0.02) | 0 | -123 | | -3 | 5600(0) | -40 | [-1] | [-1389] | [NAN] | -68 | -9985 | DT | -0.4 | OpenShort | | (0) | 2 | NAN | -11 | -20 | -0.7,0 | 48 | | | | |
| 31 | Jul/14 | 13 | 54.11 | 53.98 | 16.13(-0.01) | 16.11(-25.04) | 10.76(0.02) | 0 | -123 | | -3 | 5600(0) | -40 | [-1] | [-1043] | [NAN] | -68 | -9985 | DT | -0.4 | OpenShort | | (0) | 2 | NAN | -29 | -20 | -0.7,0 | 48 | | 32 | Jul/14 | 12 | 54.11 | 53.98 | 16.13(-14.39) | 21.49(-0.01) | 10.76(0.02) | 0 | -123 | | -3 | 5600(-235.2) | -50 | [-1199] | [-300] | [NAN] | -35 | 4995 | DT | -0.4 | OpenShort | | (0) | 2 | NAN | 11 | -20 | -0.7,33 | 48 | | 33 | Jul/14 | 11 | 54.11 | 53.98 | 16.13(-0) | 21.49(-0.01) | 10.76(-49.89) | 0 | -123 | | -3 | 5835(0) | -40 | [-0] | [-4159] | [-3142] | -35 | -22993 | DR | -0.4 | OpenShort | | (-1150) | -4158 | -8000 | 0 | -20 | -0.7,33 | 48 | | 34 | Jul/14 | 10 | 54.11 | 53.98 | 18.84(-0.1) | 21.49(33.37) | 21.47(100.35) | 53.79 | -0.7 | | -3 | 5835(-5.7) | -30 | [-8] | [9750] | [INF] | 18 | 44786 | UR | 1.3 | SmallShort | | (1332) | 8363 | INF | 18 | 20 | 1.4,33 | 48 | | 35 | Jul/14 | 9 | 54.11 | 53.98 | 18.84(0) | 16.11(-25.06) | 10.72(-50.07) | 0 | -123 | | -3 | 5841(0) | -40 | [0] | [-5218] | [NAN] | -68 | -23039 | DT | -0.4 | OpenShort? | | (-1149) | -4173 | NAN | -38 | 7 | -0.7,0 | 48 | | | | |
| 36 | Jul/13 | 15 | 54.12 | 54.1 | 18.84(0) | 21.5(0.02) | 21.47(-33.38) | 0 | -125.9 | | -2 | 5841(-135.9) | -35 | [0] | [-2782] | [NAN] | -35 | -18693 | DT | -0.8 | OpenShort? | | (0) | -2782 | NAN | -10 | -20 | -0.7,33 | 52 | | 37 | Jul/13 | 14 | 54.12 | 54.1 | 18.86(-12.41) | 21.5(-20.02) | 32.23(0.01) | 0 | -125.9 | | -2 | 5977(-155.8) | -50 | [-1026] | [-1084] | [-2764] | -35 | 2823 | DT | -1.3 | OpenShort | | (0) | 1 | -8000 | -27 | -20 | -0.7,33 | 52 | | 38 | Jul/13 | 13 | 54.12 | 54.1 | 21.53(0.02) | 26.88(24.88) | 32.23(49.83) | 53.58 | -1.3 | | -2 | 6133(1.5) | 25 | [2] | [5145] | [INF] | 46 | 27739 | UT | 0.8 | OpenLong | | (0) | 4118 | INF | 9 | 20 | 1.2,66 | 52 | | 39 | Jul/13 | 12 | 54.12 | 54.1 | 21.53(0.02) | 21.53(0.02) | 32.23(-0) | 0 | -125.9 | | -2 | 6131(0) | -25 | [2] | [-0] | [-2966] | -4 | -10021 | DR | -0.8 | OpenShort | | (-992) | -0 | -8000 | 21 | -20 | -0.8,66 | 52 | | 40 | Jul/13 | 11 | 54.12 | 54.1 | 21.53(14.29) | 21.53(33.32) | 21.51(-0.06) | 53.77 | -0.8 | | -2 | 6131(161.1) | 50 | [1181] | [1666] | [316] | 46 | 191 | UT | 1.2 | OpenLong | | (1142) | -5 | -3 | 27 | 20 | 1.2,66 | 52 | | | | |
| 41 | Jul/13 | 10 | 54.12 | 54.1 | 18.84(0.14) | 16.15(49.95) | 21.52(99.89) | 53.79 | -0.8 | | -2 | 5970(7.3) | 50 | [12] | [10321] | [INF] | 18 | 44204 | UT | 1.3 | OpenLong | | (1332) | 8255 | INF | 18 | 20 | 1.4,33 | 52 | | 42 | Jul/13 | 9 | 54.12 | 54.1 | 18.81(-0.02) | 10.77(-33.47) | 10.77(-50) | 0 | -125.9 | | -2 | 5963(0) | -40 | [-2] | [-5517] | [NAN] | -68 | -22893 | DT | -0.4 | OpenShort? | | (-1131) | -4132 | NAN | -38 | 20 | -0.7,0 | 52 | | 43 | Jul/12 | 15 | 54.15 | 54.22 | 18.81(-0.02) | 16.19(0.01) | 10.77(-0) | 0 | -132.1 | | 0 | 5963(-290.9) | -35 | [-2] | [-1] | [NAN] | -35 | -9979 | DT | -0.8 | OpenShort? | | (0) | -0 | NAN | 1 | -20 | -0.7,33 | 57 | | 44 | Jul/12 | 14 | 54.15 | 54.22 | 18.81(-12.57) | 16.19(-25.06) | 10.77(-0) | 0 | -132.1 | | 0 | 6254(-173.2) | -50 | [-1030] | [-1285] | [-2668] | -35 | 2879 | DT | -0.8 | OpenShort | | (0) | -0 | -8000 | -15 | 14 | -0.7,33 | 57 | | 45 | Jul/12 | 13 | 54.15 | 54.22 | 21.51(-0.05) | 21.61(33.21) | 21.54(99.93) | 53.83 | -0.8 | | 0 | 6427(-2.1) | 5 | [-4] | [9550] | [INF] | 46 | 40679 | UR | 1.2 | SmallShort | | (-4) | 8191 | INF | 40 | 20 | 1.2,66 | 57 | | | | |
| 46 | Jul/12 | 12 | 54.15 | 54.22 | 21.52(-11.15) | 16.22(-0.01) | 10.77(-0.04) | 0 | -132.1 | | 0 | 6429(-102) | -50 | [-914] | [-233] | [-3084] | -37 | 1414 | DT | -0.4 | OpenShort | | (-1003) | -3 | -8000 | 13 | -20 | -0.8,33 | 57 | | 47 | Jul/12 | 11 | 54.15 | 54.22 | 24.22(-0.04) | 16.22(0.25) | 10.77(-0.63) | 53.87 | -0.7 | | 0 | 6531(-2.3) | 10 | [-3] | [-43] | [INF] | 11 | 12120 | RG | 1.6 | SmallShort | | (-3) | -52 | INF | 19 | -20 | 1.1,33 | 57 | | 48 | Jul/12 | 10 | 54.15 | 54.22 | 24.23(-10.03) | 16.18(-24.84) | 10.84(0.02) | 0 | -132.1 | | 0 | 6533(-35.5) | -50 | [-822] | [-1223] | [NAN] | -73 | 281 | DT | -0.4 | OpenShort | | (-891) | 2 | NAN | -24 | 20 | -0.9,0 | 57 | | 49 | Jul/12 | 9 | 54.15 | 54.22 | 26.93(-9.14) | 21.53(0.01) | 10.84(-49.98) | 0 | -132.1 | | 0 | 6569(29.6) | -50 | [-749] | [-4284] | [NAN] | -75 | -13438 | DT | -0.4 | OpenShort? | | (-804) | -4097 | NAN | -25 | -20 | -1,0 | 57 | | 50 | Jul/9 | 15 | 54.14 | 54.29 | 26.93(0) | 21.53(0.01) | 10.84(0) | 0 | -128.9 | | 3 | 6539(155.7) | -15 | [0] | [0] | [NAN] | -45 | -10000 | DT | -0.8 | OpenShort? | | (-730) | 0 | NAN | -15 | -20 | -1.1,33 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|