|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $48.8900 One month high (close): $54.4600
ROBT Daily Change: -0.16% Daily StdDev 1.71% ROBT EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $49.68(-0.16%) | Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 51.84 | 50.32 | 24.67(0.02) | 19.85(0.02) | 9.94(0.04) | 0 | -29.3 | | -18 | 1394(0) | -50 | [1] | [-0] | [NAN] | -75 | -10010 | RG | -0.4 | Wait? | | (0) | 2 | NAN | -10 | -20 | -1,0 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 19.85(hourly_sma_10 INF%) 24.67(hourly_sma_20 INF%)
Down Forces:
Support Levels:
Resistance Levels: 50.32(daily_ema_10 INF%) 51.84(daily_ema_20 INF%)
|
| | | 2 | May/19 | 14 | 51.84 | 50.32 | 24.67(-9) | 19.85(0.02) | 9.94(-49.82) | 0 | -29.3 | | -18 | 1394(8.1) | -50 | [-526] | [-3048] | [NAN] | -75 | -13234 | DT | -0.4 | OpenShort | | (0) | -2914 | NAN | -38 | -20 | -1,0 | 26 | | 3 | May/19 | 13 | 51.84 | 50.32 | 24.67(-0) | 19.85(-19.99) | 19.81(0.01) | 0 | -29.3 | | -18 | 1386(0) | -50 | [-0] | [-588] | [NAN] | -45 | -9997 | DT | -0.8 | OpenShort | | (-565) | 1 | NAN | 0 | -20 | -1.1,33 | 26 | | 4 | May/19 | 12 | 51.84 | 50.32 | 24.67(-0) | 19.85(0) | 19.81(-33.43) | 0 | -29.3 | | -18 | 1386(0) | -50 | [-0] | [-1959] | [-2468] | -45 | -17821 | DR | -0.8 | OpenShort | | (0) | -1955 | -6250 | -28 | -20 | -1.1,33 | 26 | | 5 | May/19 | 11 | 51.84 | 50.32 | 27.11(0.13) | 24.81(0.25) | 29.76(0.01) | 49.68 | -1.2 | | -18 | 1386(1.9) | 15 | [8] | [6] | [INF] | 39 | 8210 | UT | 0.8 | OpenLong | | (632) | 1 | INF | 16 | 20 | 0.9,66 | 26 | | | | |
| 6 | May/19 | 10 | 51.84 | 50.32 | 27.07(-0.01) | 24.75(-16.55) | 29.76(0.01) | 0 | -29.3 | | -18 | 1384(0) | -50 | [-1] | [-487] | [-2297] | -45 | -9987 | DT | -1.2 | OpenShort | | (-566) | 1 | -6250 | -29 | -20 | -1.1,33 | 26 | | 7 | May/19 | 9 | 51.84 | 50.32 | 27.07(10.02) | 29.66(0.15) | 29.76(49.65) | 49.36 | -1.4 | | -18 | 1384(-6.6) | 25 | [586] | [3051] | [INF] | 39 | 10468 | UT | 0.8 | OpenLong? | | (628) | 2904 | INF | 10 | 20 | 0.9,66 | 26 | | 8 | May/17 | 15 | 52.07 | 50.61 | 24.61(0.02) | 29.62(-14.18) | 19.89(-33.28) | 0 | -30.5 | | -18 | 1390(-48.8) | -50 | [1] | [-2364] | [-2433] | -8 | -17805 | DR | -0.8 | OpenShort? | | (0) | -1946 | -6250 | 11 | -20 | -1,67 | 31 | | 9 | May/17 | 14 | 52.07 | 50.61 | 24.61(-0.09) | 34.51(0.16) | 29.81(50.09) | 49.74 | -1.4 | | -18 | 1439(-1.5) | -50 | [-5] | [2929] | [628] | 42 | 22012 | UR | 0.8 | SmallShort | | (703) | 2929 | 6 | 28 | 20 | 1,67 | 31 | | 10 | May/17 | 13 | 52.07 | 50.61 | 24.63(-0.13) | 34.45(16.84) | 19.86(0.61) | 49.69 | -1.4 | | -18 | 1441(-1.8) | -50 | [-8] | [522] | [INF] | 8 | 10434 | UR | 1.2 | SmallShort | | (-8) | 36 | INF | -11 | 20 | 1,33 | 31 | | | | |
| 11 | May/17 | 12 | 52.07 | 50.61 | 24.66(-0.01) | 29.49(0.02) | 19.74(-33.22) | 0 | -30.5 | | -18 | 1442(0) | -50 | [-1] | [-1946] | [NAN] | -42 | -17762 | DT | -0.8 | OpenShort | | (-638) | -1943 | NAN | -11 | -20 | -1,33 | 31 | | 12 | May/17 | 11 | 52.07 | 50.61 | 24.66(-0.01) | 29.49(-14.21) | 29.56(-24.87) | 0 | -30.5 | | -18 | 1442(0) | -50 | [-1] | [-1874] | [-2282] | -42 | -15808 | DT | -1.2 | OpenShort | | (0) | -1454 | -6250 | -39 | -20 | -1,33 | 31 | | 13 | May/17 | 10 | 52.07 | 50.61 | 24.66(11.18) | 34.37(16.86) | 39.34(0.31) | 49.62 | -1.4 | | -18 | 1442(8.2) | 25 | [654] | [671] | [INF] | 41 | -269 | UT | 0.4 | OpenLong | | (699) | 18 | INF | -12 | 20 | 1,66 | 31 | | 14 | May/17 | 9 | 52.07 | 50.61 | 24.66(-0) | 29.41(-0.01) | 39.22(-20.03) | 0 | -30.5 | | -18 | 1434(0) | -50 | [-0] | [-1176] | [-2351] | -8 | -14685 | DR | -1.6 | OpenShort? | | (0) | -1171 | -6250 | -28 | -20 | -0.9,65 | 31 | | 15 | May/13 | 15 | 52.29 | 50.96 | 22.18(12.44) | 29.41(0.04) | 49.05(25.03) | 49.08 | -1.9 | | -18 | 1434(29.3) | 25 | [728] | [1642] | [224] | 76 | 6344 | UT | 0 | OpenLong? | | (780) | 1464 | -1 | 10 | 20 | 1.1,98 | 30 | | | | |
| 16 | May/13 | 14 | 52.29 | 50.96 | 19.73(-0.39) | 29.4(20.05) | 39.23(33.38) | 49.09 | -1.9 | | -18 | 1405(-5.8) | -50 | [-23] | [2558] | [71] | 77 | 23150 | UR | 0.4 | SmallShort | | (887) | 1975 | 21 | 20 | 20 | 1.2,97 | 30 | | 17 | May/13 | 13 | 52.29 | 50.96 | 19.81(-0.45) | 24.49(24.97) | 29.41(0.02) | 48.93 | -2 | | -18 | 1411(-6.7) | -50 | [-27] | [729] | [142] | 77 | 15130 | UR | 0.8 | SmallShort | | (-31) | 1 | -8 | 38 | 20 | 1.2,97 | 30 | | 18 | May/13 | 12 | 52.29 | 50.96 | 19.9(14.04) | 19.6(33.36) | 29.4(49.95) | 48.99 | -1.9 | | -18 | 1417(34.5) | 25 | [831] | [4146] | [275] | 45 | 13150 | UT | 0.8 | OpenLong | | (-34) | 2956 | -19 | 27 | 20 | 1.2,65 | 30 | | 19 | May/13 | 11 | 52.29 | 50.96 | 17.45(16.39) | 14.7(-0.73) | 19.61(100.55) | 49.14 | -1.8 | | -18 | 1383(51.1) | 25 | [970] | [6166] | [INF] | 16 | 26442 | UT | 1.2 | OpenLong | | (1026) | 5950 | INF | -1 | 20 | 1.3,33 | 30 | | 20 | May/13 | 10 | 52.29 | 50.96 | 14.99(-0.02) | 14.81(-25.34) | 9.78(-50.02) | 0 | -30.4 | | -18 | 1332(0) | -50 | [-1] | [-3715] | [NAN] | -36 | -21821 | DT | -0.4 | OpenShort | | (0) | -2960 | NAN | -1 | 20 | -0.7,32 | 30 | | | | |
| 21 | May/13 | 9 | 52.29 | 50.96 | 14.99(-0.02) | 19.84(0.01) | 19.57(0.02) | 0 | -30.4 | | -18 | 1332(0) | -50 | [-1] | [-4] | [-2654] | -36 | -9976 | DT | -0.9 | OpenShort? | | (0) | 1 | -6250 | -1 | -20 | -0.7,32 | 30 | | 22 | May/12 | 15 | 52.53 | 51.39 | 14.99(19.46) | 19.84(32.72) | 19.57(99.94) | 48.89 | -2.3 | | -17 | 1332(-44.1) | 25 | [1152] | [7164] | [INF] | 20 | 27850 | UT | 1.3 | OpenLong? | | (1216) | 5914 | INF | -2 | 20 | 1.5,32 | 32 | | 23 | May/12 | 14 | 52.53 | 51.39 | 12.55(0.01) | 14.95(0.01) | 9.79(0.02) | 0 | -33.2 | | -17 | 1376(0) | -50 | [1] | [-4] | [NAN] | -33 | -10005 | RG | -0.5 | Wait | | (0) | 1 | NAN | 10 | -20 | -0.6,32 | 32 | | 24 | May/12 | 13 | 52.53 | 51.39 | 12.55(0.01) | 14.95(0.01) | 9.79(-50.65) | 0 | -33.2 | | -17 | 1376(0) | -50 | [1] | [-2985] | [-2363] | -33 | -21928 | DR | -0.5 | OpenShort | | (0) | -2979 | -6250 | -1 | -20 | -0.6,32 | 32 | | 25 | May/12 | 12 | 52.53 | 51.39 | 12.55(24.24) | 14.95(48.69) | 19.84(-1.34) | 48.94 | -2.3 | | -17 | 1376(97.1) | 25 | [1426] | [1704] | [INF] | 25 | 5870 | UT | 1.3 | OpenLong | | (1517) | -79 | INF | 8 | 20 | 1.7,32 | 32 | | | | |
| 26 | May/12 | 11 | 52.53 | 51.39 | 10.1(-0.01) | 10.05(-33.55) | 19.84(0) | 0 | -33.2 | | -17 | 1279(0) | -50 | [-1] | [-993] | [NAN] | -63 | -9990 | DT | -1 | OpenShort | | (0) | 0 | NAN | -41 | 20 | -0.5,0 | 32 | | 27 | May/12 | 10 | 52.53 | 51.39 | 10.1(-20.45) | 15.13(-25.11) | 19.84(0) | 0 | -33.2 | | -17 | 1279(-113.3) | -50 | [-1203] | [-1045] | [NAN] | -30 | 9246 | DT | -1 | OpenShort | | (0) | 0 | NAN | -19 | 20 | -0.5,33 | 32 | | 28 | May/12 | 9 | 52.53 | 51.39 | 12.7(0.02) | 20.2(-0.01) | 19.84(0) | 0 | -33.2 | | -17 | 1392(0) | -50 | [1] | [-6] | [-2500] | 1 | -10019 | DR | -0.9 | OpenShort? | | (-1281) | 0 | -6250 | 21 | -20 | -0.6,66 | 32 | | 29 | May/11 | 15 | 52.79 | 51.92 | 12.7(-0.48) | 20.2(33.09) | 20.11(99.92) | 50.25 | -1.9 | | -13 | 1392(-233.3) | -50 | [-28] | [6839] | [502] | 59 | 53532 | UR | 1.4 | SmallShort? | | (1545) | 5878 | -6 | 41 | 20 | 1.7,66 | 40 | | 30 | May/11 | 14 | 52.79 | 51.92 | 12.76(24.54) | 15.18(49.58) | 10.06(INF) | 50.3 | -1.8 | | -13 | 1625(118.4) | 25 | [1461] | [INF] | [INF] | 26 | INF | UT | 1.8 | OpenLong | | (-41) | INF | INF | 30 | 20 | 1.7,33 | 40 | | | | |
| 31 | May/11 | 13 | 52.79 | 51.92 | 10.25(0.04) | 10.15(0.02) | 0(-100) | 0 | -38.8 | | -13 | 1507(0) | -50 | [2] | [-5956] | [NAN] | -63 | -33848 | RG | 0 | Wait | | (0) | -5952 | NAN | -11 | -20 | -0.5,0 | 40 | | 32 | May/11 | 12 | 52.79 | 51.92 | 10.25(0.04) | 10.15(0.02) | 10.14(-50.04) | 0 | -38.8 | | -13 | 1507(0) | -50 | [2] | [-2982] | [NAN] | -63 | -21954 | RG | -0.5 | Wait | | (0) | -2979 | NAN | -22 | -20 | -0.5,0 | 40 | | 33 | May/11 | 11 | 52.79 | 51.92 | 10.25(0.04) | 10.15(0.02) | 20.3(0.02) | 0 | -38.8 | | -13 | 1507(0) | -50 | [2] | [-2] | [NAN] | -63 | -10034 | RG | -1 | SmallLong | | (0) | 1 | NAN | -40 | -20 | -0.5,0 | 40 | | 34 | May/11 | 10 | 52.79 | 51.92 | 10.25(0.04) | 10.15(0.02) | 20.3(0.02) | 0 | -38.8 | | -13 | 1507(0) | -50 | [2] | [-2] | [NAN] | -30 | -10034 | RG | -1 | SmallLong | | (0) | 1 | NAN | -21 | -20 | -0.5,33 | 40 | | 35 | May/11 | 9 | 52.79 | 51.92 | 10.25(-19.79) | 10.15(0.02) | 20.3(0.02) | 0 | -38.8 | | -13 | 1507(-120.8) | -50 | [-1178] | [-297] | [-2231] | 3 | 8853 | DT | -1 | OpenShort? | | (0) | 1 | -6250 | 21 | -20 | -0.5,65 | 40 | | | | |
| 36 | May/10 | 15 | 52.97 | 52.34 | 12.78(24.75) | 10.15(99.89) | 20.3(99.89) | 50.71 | -1.9 | | -9 | 1628(-51.8) | 30 | [1473] | [9284] | [697] | 58 | 29893 | UT | 1.4 | OpenLong? | | (6) | 5946 | -9 | 39 | 20 | 1.7,65 | 34 | | 37 | May/10 | 14 | 52.97 | 52.34 | 10.24(32.89) | 5.08(-2.14) | 10.16(INF) | 50.78 | -1.8 | | -9 | 1680(175.9) | 30 | [1958] | [INF] | [INF] | 33 | INF | UT | 2 | OpenLong | | (2058) | INF | INF | 32 | -20 | 2,33 | 34 | | 38 | May/10 | 13 | 52.97 | 52.34 | 7.71(0.06) | 5.19(-0.02) | 10.16(NAN) | 0 | -43.4 | | -9 | 1504(0) | -50 | [4] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.4,0 | 34 | | 39 | May/10 | 12 | 52.97 | 52.34 | 7.71(-25.05) | 5.19(-49.83) | 10.16(NAN) | 0 | -43.4 | | -9 | 1504(-182.8) | -50 | [-1491] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | -20 | -0.4,0 | 34 | | 40 | May/10 | 11 | 52.97 | 52.34 | 10.29(0.03) | 10.34(-0.04) | 10.16(NAN) | 0 | -43.4 | | -9 | 1686(0) | -50 | [2] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (-1570) | NAN | NAN | 0 | 20 | -0.5,0 | 34 | | | | |
| 41 | May/10 | 10 | 52.97 | 52.34 | 10.29(0.03) | 10.34(-0.04) | 10.16(NAN) | 0 | -43.4 | | -9 | 1686(0) | -50 | [2] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | -20 | -0.5,0 | 34 | | 42 | May/10 | 9 | 52.97 | 52.34 | 10.29(0.03) | 10.34(-0.04) | 0(-100) | 0 | -43.4 | | -9 | 1686(0) | -50 | [2] | [-5956] | [NAN] | -63 | -33838 | RG | 0 | Wait? | | (0) | -5952 | NAN | -10 | -20 | -0.5,0 | 34 | | 43 | May/7 | 15 | 53.1 | 52.66 | 10.29(0.03) | 10.34(-0.04) | 10.38(-0.02) | 0 | -48.3 | | -6 | 1686(-184) | -45 | [2] | [-4] | [NAN] | -63 | -10034 | RG | -0.5 | Wait? | | (0) | -1 | NAN | -9 | -20 | -0.5,0 | 38 | | 44 | May/7 | 14 | 53.1 | 52.66 | 10.29(-19.87) | 10.34(-0.04) | 10.38(-49.83) | 0 | -48.3 | | -6 | 1870(-151.7) | -50 | [-1190] | [-3284] | [NAN] | -63 | -2898 | DT | -0.5 | OpenShort | | (0) | -2984 | NAN | -38 | -20 | -0.5,0 | 38 | | 45 | May/7 | 13 | 53.1 | 52.66 | 12.84(-16.59) | 10.34(-32.91) | 20.69(0.01) | 0 | -48.3 | | -6 | 2022(-115.7) | -50 | [-993] | [-1235] | [NAN] | -32 | 5898 | DT | -0.9 | OpenShort | | (-1244) | 1 | NAN | 1 | 20 | -0.6,33 | 38 | | | | |
| 46 | May/7 | 12 | 53.1 | 52.66 | 15.39(-14.24) | 15.41(-0.01) | 20.69(0.01) | 0 | -48.3 | | -6 | 2138(-85.6) | -50 | [-853] | [-214] | [-2394] | -35 | 3646 | DT | -0.9 | OpenShort | | (-1034) | 1 | -6250 | -18 | -20 | -0.7,33 | 38 | | 47 | May/7 | 11 | 53.1 | 52.66 | 17.95(16.94) | 15.41(50.78) | 20.69(100.76) | 51.91 | -1.1 | | -6 | 2223(91.7) | 45 | [1014] | [7806] | [INF] | 52 | 26824 | UT | 1.3 | OpenLong | | (16) | 6034 | INF | 40 | 20 | 1.4,67 | 38 | | 48 | May/7 | 10 | 53.1 | 52.66 | 15.35(-14.22) | 15.41(0) | 10.31(0.04) | 0 | -48.3 | | -6 | 2132(-85.4) | -50 | [-852] | [-212] | [-2361] | -35 | 3634 | DT | -0.4 | OpenShort | | (0) | 2 | -6250 | -12 | -20 | -0.7,33 | 38 | | 49 | May/7 | 9 | 53.1 | 52.66 | 17.9(16.85) | 10.22(-0.09) | 10.31(INF) | 51.53 | -1.4 | | -6 | 2217(89.8) | 45 | [1009] | [INF] | [INF] | 18 | INF | UT | 1.7 | OpenLong? | | (12) | INF | INF | 6 | -20 | 1.4,33 | 38 | | 50 | May/6 | 15 | 53.18 | 52.81 | 15.32(0.01) | 10.23(0.01) | 0(-100) | 0 | -49.7 | | -6 | 2127(-59.7) | -50 | [1] | [-5990] | [NAN] | -68 | -33962 | RG | 0 | Wait? | | (0) | -5988 | NAN | -23 | 20 | -0.7,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|