A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231019	Hourly	Intraday	$29.82	1.87%	-1.61%	0.7	0	-0.23%	0.07%	-1	48	Chart
2	20231010	Hourly	Intraday	$30.52	1.67%	0.87%	0.7	0	0.34%	0.27%	1.3	57	Chart
3	20231004	Hourly	Intraday	$29.12	1.9%	3.62%	0.7	11	-0.24%	-0.14%	0	46	Chart
4	20230929	Hourly	Intraday	$29.69	1.98%	2.1%	1.5	83	0.42%	0.07%	-0.3	35	Chart
5	20230927	Hourly	Intraday	$29.28	1.69%	-0.62%	0.9	19	-0.07%	0.14%	-1.2	22	Chart
6	20230922	Hourly	Intraday	$28.53	1.02%	2.94%	0.5	28	-0.38%	-0.07%	-1	31	Chart
7	20230914	Hourly	Intraday	$30.3	1.03%	0.03%	0	18	-0.13%	-0.13%	0	63	Chart
8	20230901	Hourly	Intraday	$31.67	1.94%	3.23%	0.9	100	0.62%	0.33%	0.6	54	Chart
9	20230831	Hourly	Intraday	$30.67	2.8%	4.42%	2	55	0.07%	0.13%	0.1	50	Chart
10	20230828	Hourly	Intraday	$29.54	1.22%	1.38%	1.4	100	0.31%	0.21%	-0.5	37	Chart
11	20230825	Hourly	Intraday	$28.87	1.09%	1.47%	0.8	84	0.18%	0.11%	-0.7	20	Chart
12	20230810	Hourly	Intraday	$30.96	3.83%	4.48%	0.2	14	-0.51%	-1.11%	-2.2	24	Chart
13	20230731	Hourly	Intraday	$41.06	1.7%	2.89%	0.7	83	0.27%	0.12%	1	69	Chart
14	20230728	Hourly	Intraday	$40.28	2.63%	2.73%	1.4	33	0.2%	0%	0.8	70	Chart
15	20230727	Hourly	Intraday	$40.12	1.6%	-1.11%	1.5	42	0.1%	0%	0.5	71	Chart
16	20230725	Hourly	Intraday	$40.34	1.98%	-1.53%	0.6	13	-0.25%	-0.1%	0.7	71	Chart
17	20230721	Hourly	Intraday	$40.61	1.44%	3.69%	0.1	19	-0.46%	0.24%	1.6	75	Chart
18	20230719	Hourly	Intraday	$41.01	2.95%	7.82%	2.2	100	0.57%	0.31%	2.5	79	Chart
19	20230713	Hourly	Intraday	$38.96	1.57%	1.38%	0.6	100	1.03%	0.75%	2.6	74	Chart
20	20230712	Hourly	Intraday	$37.06	4.87%	9.68%	1.5	97	0.88%	0.62%	3	72	Chart
21	20230711	Hourly	Intraday	$34.63	1.63%	3.02%	0.8	100	0.55%	0.39%	1.5	54	Chart
22	20230707	Hourly	Intraday	$32.79	1.66%	2.23%	1.1	47	-0.09%	0%	-0.3	33	Chart
23	20230630	Hourly	Intraday	$33.08	1.05%	-0.09%	0.4	16	0%	0.12%	-1	48	Chart
24	20230616	Hourly	Intraday	$35.59	2.58%	-2.64%	0.7	99	0.32%	0.32%	0.8	75	Chart
25	20230612	Hourly	Intraday	$33.9	2.47%	5.49%	1.8	37	0.06%	-0.15%	0.9	62	Chart
26	20230526	Hourly	Intraday	$30.35	2.56%	17.9%	0.7	36	-0.03%	-0.29%	2.5	69	Chart
27	20230518	Hourly	Intraday	$29.76	1.83%	6.16%	0.8	98	1%	0.39%	2.4	59	Chart
28	20230515	Hourly	Intraday	$27.73	1.05%	3.65%	0.2	7	-0.55%	-0.41%	0.6	56	Chart
29	20230510	Hourly	Intraday	$29.1	9.24%	14.34%	3.3	90	0.9%	0.6%	1.9	56	Chart
30	20230505	Hourly	Intraday	$25.94	2.08%	2.72%	0.6	14	-0.23%	-0.27%	-1.6	31	Chart
31	20230427	Hourly	Intraday	$28.58	2.52%	-1.11%	1.4	63	0.39%	0.04%	-1.5	33	Chart
32	20230426	Hourly	Intraday	$27.88	2.11%	3.36%	0.6	14	-0.28%	-0.11%	-1.3	42	Chart
33	20230413	Hourly	Intraday	$29.43	2.58%	1.96%	1.8	46	0.14%	0.03%	0	64	Chart
34	20230412	Hourly	Intraday	$29.48	1.95%	-1.35%	1.5	62	0.14%	0.14%	-0.5	58	Chart
35	20230331	Hourly	Intraday	$30.03	1.4%	3.76%	0.4	88	0.45%	0.38%	0	46	Chart
36	20230330	Hourly	Intraday	$29.89	2.36%	0.78%	1	100	0.64%	0.46%	-0.4	37	Chart
37	20230329	Hourly	Intraday	$28.95	1.9%	2.77%	1	100	0.66%	0.4%	-0.6	33	Chart
38	20230327	Hourly	Intraday	$27.43	2.83%	2.16%	0.8	15	-0.18%	-0.22%	-1.4	21	Chart
39	20230314	Hourly	Intraday	$32.04	1.39%	0.41%	0.2	32	-0.06%	-0.52%	-1	33	Chart
40	20230309	Hourly	Intraday	$35.29	1.21%	-2.7%	0.4	14	-0.11%	-0.25%	-0.8	37	Chart
41	20230307	Hourly	Intraday	$36.64	1.72%	-1.28%	0.3	71	0.08%	0.54%	-0.6	33	Chart
42	20230303	Hourly	Intraday	$34.87	2.91%	8.72%	2.7	100	0.57%	0.15%	-0.5	44	Chart
43	20230215	Hourly	Intraday	$46.78	6.48%	7.7%	1.7	100	1%	0.35%	1.9	68	Chart
44	20230213	Hourly	Intraday	$42.32	3.12%	4.99%	0.8	14	-0.46%	-0.26%	0.9	63	Chart
45	20230209	Hourly	Intraday	$44.75	1.27%	-2.28%	0.6	74	0.18%	0.11%	1	67	Chart
46	20230202	Hourly	Intraday	$44.63	7.9%	8.96%	2.6	100	1.59%	0.77%	3	72	Chart
47	20230131	Hourly	Intraday	$38.32	1.02%	3.8%	0.2	11	-0.29%	0.05%	1.5	65	Chart
48	20230127	Hourly	Intraday	$38.49	1.44%	3.96%	0.6	94	0.43%	0.05%	2.3	76	Chart
49	20230126	Hourly	Intraday	$38.23	2.64%	2.4%	1	77	0.08%	0.16%	1.9	75	Chart
50	20230118	Hourly	Intraday	$37.58	2.17%	-0.44%	2.2	98	0.27%	0.16%	1.1	66	Chart
51	20230109	Hourly	Intraday	$35.37	3.47%	2.85%	1.4	69	0.44%	0.03%	-0.4	33	Chart
52	20230104	Hourly	Intraday	$35.15	1.42%	2.37%	0.9	81	0.03%	0.23%	-0.3	39	Chart
53	20230103	Hourly	Intraday	$36.2	3.93%	-2.29%	0.9	100	0.94%	0.53%	-0.7	41	Chart
54	20221230	Hourly	Intraday	$34.78	5.03%	0.11%	3.1	98	0.36%	0.18%	-0.4	48	Chart
55	20221212	Hourly	Intraday	$37.81	2.64%	3.36%	1.6	79	0.3%	0.27%	0.6	57	Chart
56	20221209	Hourly	Intraday	$37.23	1.91%	0.61%	1.3	73	0.44%	0.22%	-0.2	52	Chart
57	20221207	Hourly	Intraday	$36.27	1.78%	-0.81%	0.5	25	0.03%	-0.22%	-0.5	40	Chart
58	20221201	Hourly	Intraday	$38.81	5.24%	4.88%	2.7	100	1.05%	0.45%	1	55	Chart
59	20221128	Hourly	Intraday	$36.09	2.13%	-2.19%	0.5	70	0.34%	0.03%	-0.1	65	Chart
60	20221115	Hourly	Intraday	$40.71	4.13%	7.87%	1.2	76	0.16%	0.54%	2.3	64	Chart
61	20221111	Hourly	Intraday	$37.31	1.12%	8.73%	0.1	90	2.76%	1.18%	2.5	63	Chart
62	20221110	Hourly	Intraday	$35.34	22.56%	30.11%	4	36	1.62%	0.98%	1.8	59	Chart
63	20221108	Hourly	Intraday	$29.57	1.43%	2.31%	-0	21	0.16%	-0.52%	-1.8	47	Chart
64	20221101	Hourly	Intraday	$36.62	3%	-0.08%	1.1	97	0.72%	0.29%	0.2	59	Chart
65	20221027	Hourly	Intraday	$34.22	1.13%	-0.18%	-0.1	28	-0.15%	0.32%	-0.6	34	Chart
Avg positive intraday return: 2.65(55%)   Avg negative intraday return: -2.39(45%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231027	Hourly	Intraday	$25.45	-1.23%	-1.17%	-0.6	0	-0.42%	-0.27%	-1.9	30	Chart
2	20231025	Hourly	Intraday	$26.39	-1.6%	-3.19%	-0.6	0	0.04%	-0.26%	-2.1	43	Chart
3	20231023	Hourly	Intraday	$26.25	-4.6%	-7.38%	-1.1	0	-1.18%	-0.59%	-3.3	40	Chart
4	20231020	Hourly	Intraday	$28.52	-1.14%	-3.99%	-1.4	0	-0.3%	-0.27%	-2.5	41	Chart
5	20231012	Hourly	Intraday	$29.59	-1.84%	-2.9%	-1.6	0	-0.23%	-0.03%	0	53	Chart
6	20231009	Hourly	Intraday	$29.45	-1.72%	0%	-0.4	0	0.34%	0.03%	0.8	53	Chart
7	20231006	Hourly	Intraday	$28.33	-1.15%	5.26%	-0.4	8	-0.45%	-0.17%	0.6	54	Chart
8	20231005	Hourly	Intraday	$29.12	-1.51%	-4.04%	-0.7	57	0.14%	-0.07%	-1	43	Chart
9	20231003	Hourly	Intraday	$29.59	-2.04%	-4.68%	-0.7	64	-0.03%	0.24%	-1	39	Chart
10	20230928	Hourly	Intraday	$28.48	-1.29%	1.26%	-0.3	17	-0.17%	-0.14%	-0.9	28	Chart
11	20230925	Hourly	Intraday	$28.93	-1.07%	1.62%	-0	84	0.21%	-0.14%	-0.6	36	Chart
12	20230921	Hourly	Intraday	$28.54	-1.58%	-2.45%	-2.7	24	-0.27%	-0.1%	-1.7	34	Chart
13	20230919	Hourly	Intraday	$29.09	-1.04%	0.24%	-0.8	21	-0.13%	-0.13%	-0.7	48	Chart
14	20230907	Hourly	Intraday	$31.79	-2.06%	-3.05%	-1.2	76	0.09%	0.06%	1.4	67	Chart
15	20230830	Hourly	Intraday	$29.74	-1.69%	-1.76%	-0.8	77	0.03%	0.17%	-0.3	39	Chart
16	20230821	Hourly	Intraday	$29	-1.33%	-2.4%	-0.7	90	0.1%	-0.07%	-1.2	15	Chart
17	20230817	Hourly	Intraday	$28.24	-1.46%	0.59%	-0.7	5	-0.57%	-0.3%	-1.4	20	Chart
18	20230814	Hourly	Intraday	$30.24	-1.38%	0.26%	-0.6	40	-0.23%	-0.07%	-1.7	27	Chart
19	20230811	Hourly	Intraday	$30.64	-1.4%	-1.74%	-0.2	58	0.16%	-0.39%	-2	26	Chart
20	20230809	Hourly	Intraday	$31.37	-1.43%	-6.57%	-0.3	0	-2.06%	-1.1%	-3.1	25	Chart
21	20230808	Hourly	Intraday	$33.85	-12.02%	-18.42%	-3.6	40	-1.29%	-0.59%	-3.4	24	Chart
22	20230807	Hourly	Intraday	$38.11	-1.2%	0.88%	-1.6	0	-0.33%	-0.23%	-0.3	49	Chart
23	20230803	Hourly	Intraday	$39.18	-1.04%	-1.69%	-0.8	5	-0.49%	-0.27%	-0	55	Chart
24	20230802	Hourly	Intraday	$39.9	-3.88%	-4.33%	-2.7	65	-0.39%	-0.05%	0.3	54	Chart
25	20230801	Hourly	Intraday	$40.81	-1.58%	0.44%	-0.8	77	0.05%	0.07%	1	61	Chart
26	20230720	Hourly	Intraday	$41.94	-1.4%	-6.55%	-0.4	91	0.72%	0.42%	1.4	74	Chart
27	20230706	Hourly	Intraday	$32.03	-3.21%	-1.64%	-2.9	33	-0.43%	-0.12%	-1.1	37	Chart
28	20230705	Hourly	Intraday	$32.9	-1.25%	-2.35%	-1.4	66	0.03%	-0.03%	-0.7	40	Chart
29	20230623	Hourly	Intraday	$32.05	-2.01%	-2.08%	-0.9	19	-0.3%	-0.3%	-1.7	33	Chart
30	20230622	Hourly	Intraday	$32.24	-2.42%	-0.33%	-0.7	15	-0.56%	-0.47%	-0.8	42	Chart
31	20230621	Hourly	Intraday	$33.66	-1.16%	-3.21%	-0.7	64	-0.46%	-0.23%	-0.6	43	Chart
32	20230620	Hourly	Intraday	$34.65	-1.45%	-2.94%	-1.3	98	-0.09%	0.11%	0.1	46	Chart
33	20230605	Hourly	Intraday	$34.19	-2.56%	-2.33%	-1.5	41	-0.46%	0.06%	1.1	69	Chart
34	20230601	Hourly	Intraday	$34.32	-1.12%	2.33%	0	58	-0.12%	0.52%	1.7	68	Chart
35	20230524	Hourly	Intraday	$31.03	-1.09%	-2.62%	-1.3	27	-0.25%	0%	1.1	67	Chart
36	20230516	Hourly	Intraday	$27.92	-1.56%	-5.32%	-0.4	59	0.18%	-0.32%	-0.6	47	Chart
37	20230512	Hourly	Intraday	$28.36	-2.05%	-4.66%	-0.4	35	-0.79%	0.34%	-0.3	47	Chart
38	20230509	Hourly	Intraday	$26.06	-2.4%	-0.71%	-1.2	71	-0.04%	0%	-1	34	Chart
39	20230504	Hourly	Intraday	$25.85	-1.34%	-2.16%	-0.8	3	-0.48%	-0.33%	-2.4	26	Chart
40	20230503	Hourly	Intraday	$26.7	-1.16%	-2.78%	-0.6	1	-0.51%	-0.22%	-2.5	27	Chart
41	20230428	Hourly	Intraday	$27.52	-2.09%	-0.58%	-1.4	37	-0.21%	-0.07%	-1.5	35	Chart
42	20230425	Hourly	Intraday	$27.88	-2.21%	-4.81%	-1.9	48	-0.25%	-0.18%	-2.7	27	Chart
43	20230420	Hourly	Intraday	$28.78	-1.58%	-2.06%	-2.3	58	-0.07%	-0.07%	-0.5	43	Chart
44	20230414	Hourly	Intraday	$28.96	-1.01%	-0.69%	-1.1	66	-0.03%	-0.07%	-0	67	Chart
45	20230410	Hourly	Intraday	$29.01	-1.66%	-1.18%	-0.7	57	-0.03%	-0.2%	-0.1	56	Chart
46	20230406	Hourly	Intraday	$28.54	-1.73%	2.13%	-0.7	18	-0.51%	-0.27%	0	48	Chart
47	20230324	Hourly	Intraday	$26.92	-1.19%	-1.4%	-0.9	0	-0.6%	-0.25%	-1.8	17	Chart
48	20230323	Hourly	Intraday	$27.97	-1.47%	-1.59%	-1.3	23	-0.45%	-0.17%	-1.9	16	Chart
49	20230322	Hourly	Intraday	$28.53	-2.47%	-6.14%	-0.9	42	0.07%	-0.34%	-2	33	Chart
50	20230320	Hourly	Intraday	$29.12	-2.82%	-6.12%	-0.8	5	-0.93%	-0.35%	-2.5	36	Chart
51	20230317	Hourly	Intraday	$30.71	-4.59%	-5.94%	-2.9	45	-0.35%	-0.16%	-2	38	Chart
52	20230313	Hourly	Intraday	$31.6	-3.69%	-4.2%	-0.5	5	-0.94%	-0.56%	-1.1	36	Chart
53	20230310	Hourly	Intraday	$32.3	-4.59%	-3.01%	-2.4	0	-0.8%	-0.51%	-0.9	35	Chart
54	20230302	Hourly	Intraday	$32.67	-1.04%	2.42%	-0.6	9	-0.27%	-0.3%	-1.1	34	Chart
55	20230224	Hourly	Intraday	$34.86	-1.56%	-1.75%	0	34	-0.37%	-0.08%	-1.5	36	Chart
56	20230221	Hourly	Intraday	$35.72	-2.67%	-4%	-0.1	3	-0.43%	-1.48%	-1.6	50	Chart
57	20230217	Hourly	Intraday	$36.17	-3.06%	-0.27%	-0.3	2	-2.91%	-0.84%	-1.3	55	Chart
58	20230216	Hourly	Intraday	$38.42	-21.05%	-23.42%	-2.8	64	-1.3%	-0.29%	-1.2	51	Chart
59	20230214	Hourly	Intraday	$42.83	-1.27%	3.67%	-0.4	80	0.4%	-0.21%	1.2	66	Chart
60	20230210	Hourly	Intraday	$42.35	-2.11%	-4.4%	-2.2	0	-0.43%	-0.05%	0.3	60	Chart
61	20230207	Hourly	Intraday	$42.59	-1.18%	5.94%	-0.5	0	-0.51%	-0.25%	1.8	69	Chart
62	20230203	Hourly	Intraday	$44.4	-3.95%	-2.93%	-0.5	77	1.17%	0.69%	2.1	70	Chart
63	20230130	Hourly	Intraday	$39.34	-1.52%	-5.86%	-0.1	93	0.42%	0.55%	0.8	63	Chart
64	20230125	Hourly	Intraday	$36.01	-4.29%	-1.19%	-1.6	48	-0.38%	0.13%	1.4	59	Chart
65	20230119	Hourly	Intraday	$35.68	-1.98%	-4.76%	-1.4	33	-0.25%	-0.14%	-0.4	59	Chart
66	20230117	Hourly	Intraday	$35.39	-3.23%	0.66%	-2.6	64	-0.3%	-0.06%	1.1	65	Chart
67	20230106	Hourly	Intraday	$32.19	-3.41%	1.95%	-1.5	3	-0.87%	-0.35%	-0.8	27	Chart
68	20230105	Hourly	Intraday	$33.89	-3.85%	-5.76%	-2.2	42	0%	-0.17%	-1.1	21	Chart
69	20221227	Hourly	Intraday	$32.72	-2.21%	-0.92%	-1	19	-0.03%	-0.32%	-1.6	46	Chart
70	20221223	Hourly	Intraday	$33.15	-1.73%	-0.88%	-0.2	15	-0.63%	-0.46%	-1.6	44	Chart
71	20221222	Hourly	Intraday	$34.22	-3.32%	-3.99%	-1.1	20	-0.39%	-0.58%	-1.5	39	Chart
72	20221221	Hourly	Intraday	$34.82	-3.88%	-0.92%	-0.4	3	-0.83%	-0.7%	-0.9	41	Chart
73	20221220	Hourly	Intraday	$35.68	-2.92%	-2.22%	-0.8	0	-0.95%	-0.67%	-0.7	48	Chart
74	20221219	Hourly	Intraday	$38.17	-3.64%	-7.34%	-1.1	11	-0.45%	-0.3%	-0.3	57	Chart
75	20221215	Hourly	Intraday	$41.07	-1.97%	-3.97%	-0.2	91	0.74%	0.56%	1.7	64	Chart
76	20221206	Hourly	Intraday	$35.78	-1.72%	-1.87%	-0.6	1	-0.67%	-0.35%	-0.2	32	Chart
77	20221205	Hourly	Intraday	$37.85	-1.02%	-5.15%	-0.2	63	-0.13%	0.35%	0.1	45	Chart
78	20221202	Hourly	Intraday	$37.29	-3.25%	-1.52%	-0.6	84	0.66%	0.3%	0.7	45	Chart
79	20221125	Hourly	Intraday	$35.43	-1.61%	-1.33%	-0.5	80	0.34%	-0.06%	0.1	65	Chart
80	20221122	Hourly	Intraday	$33.94	-5.03%	-2.99%	-2.1	13	-0.6%	-0.44%	-0.1	55	Chart
81	20221116	Hourly	Intraday	$39.08	-5.35%	-8.04%	-1.8	74	0.13%	0.3%	1.1	60	Chart
82	20221114	Hourly	Intraday	$39.17	-3.37%	-3.71%	-0.1	88	0.59%	1.46%	1.7	57	Chart
83	20221109	Hourly	Intraday	$29.08	-3.14%	-5.84%	-1.7	33	-0.17%	-0.3%	-2.3	35	Chart
84	20221107	Hourly	Intraday	$29.02	-1.88%	-1.04%	-0.4	3	-1.08%	-0.93%	-2.4	36	Chart
85	20221104	Hourly	Intraday	$31	-4.82%	-8.6%	-1.2	0	-1.11%	-0.7%	-2.2	37	Chart
86	20221103	Hourly	Intraday	$33.05	-3.83%	-4.18%	-2.5	15	-0.57%	-0.23%	-0.7	54	Chart
87	20221028	Hourly	Intraday	$33.26	-1.86%	2.85%	-0.7	1	-0.29%	-0.23%	-0.2	48	Chart
Avg positive intraday return: 2.33(43%)   Avg negative intraday return: -1.95(57%)