|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.2400 One month high (close): $31.2300
RNG Daily Change: 0.03% Daily StdDev 3.78% RNG EMA_5_Trend: 0.4% 10Minute StdDev: $0.3723
Latest Price : $30.3(0.03%) | Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 29.44 | 29.66 | 30.15(0.13) | 30.42(-0.13) | 30.36(-0.3) | 30.2 | 1.2 | | 2 | 56(-3) | 10 | [3] | [-8] | [-9] | 13 | -181 | DR | -0.4 | OpenShort? | | (2) | -8 | -12 | -16 | -20 | 0.1,60 | 62 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.15(hourly_sma_20 -0.17%) 29.66(daily_ema_10 -1.79%) 29.44(daily_ema_20 -2.52%)
Resistance Levels: 30.42(weak_hourly_sma_10 0.73%)
|
| | | 2 | Oct/11 | 14 | 29.44 | 29.66 | 30.11(0.13) | 30.46(0.1) | 30.45(-0.2) | 30.34 | 1.4 | | 2 | 59(-3.2) | 5 | [3] | [-2] | [-5] | 36 | -95 | DR | -0.3 | OpenShort | | (4) | -5 | 3 | -15 | -20 | 0.6,71 | 62 | | 3 | Oct/11 | 13 | 29.44 | 29.66 | 30.07(0.17) | 30.43(0.1) | 30.51(-0.03) | 30.3 | 1.3 | | 2 | 62(-6.2) | 10 | [5] | [3] | [-9] | 46 | -95 | CR | -0.5 | HoldShort | | (4) | -1 | -8 | -12 | -20 | 0.6,81 | 62 | | 4 | Oct/11 | 12 | 29.44 | 29.66 | 30.02(0.27) | 30.4(0.16) | 30.52(-0.03) | 30.39 | 1.5 | | 2 | 69(-11.1) | 10 | [7] | [4] | [-10] | 61 | -152 | CR | -0.3 | HoldShort | | (5) | -1 | -17 | -7 | -20 | 0.8,91 | 62 | | 5 | Oct/11 | 11 | 29.44 | 29.66 | 29.94(0.4) | 30.35(0.26) | 30.53(0.13) | 30.59 | 1.8 | | 2 | 80(-13.2) | 50 | [11] | [11] | [0] | 82 | -145 | UT | 0.1 | HoldLong | | (9) | 3 | -3 | 4 | 10 | 1.3,99 | 62 | | | | |
| 6 | Oct/11 | 10 | 29.44 | 29.66 | 29.82(0.34) | 30.27(0.33) | 30.49(0.07) | 30.63 | 1.9 | | 2 | 93(-4.7) | 40 | [9] | [10] | [-0] | 81 | -47 | UT | 0.2 | HoldLong | | (11) | 2 | 0 | 1 | -3 | 1.4,96 | 62 | | 7 | Oct/11 | 9 | 29.44 | 29.66 | 29.72(0.34) | 30.17(0.37) | 30.47(0.43) | 30.63 | 1.9 | | 2 | 98(-0.7) | 50 | [9] | [20] | [10] | 81 | 79 | UT | 0.3 | HoldLong? | | (10) | 11 | 22 | -1 | 20 | 1.5,93 | 62 | | 8 | Oct/10 | 15 | 29.42 | 29.49 | 29.62(0.3) | 30.06(0.3) | 30.34(0.23) | 30.38 | 1.4 | | 1 | 98(1.8) | 30 | [8] | [13] | [-1] | 70 | 21 | CR | 0.1 | HoldShort? | | (8) | 6 | -3 | -8 | 13 | 1.2,90 | 57 | | 9 | Oct/10 | 14 | 29.42 | 29.49 | 29.53(0.34) | 29.97(0.17) | 30.27(0.33) | 30.42 | 1.5 | | 1 | 97(-0.7) | 50 | [9] | [14] | [7] | 79 | 50 | UT | 0.2 | HoldLong | | (9) | 9 | 3 | -1 | 20 | 1.4,94 | 57 | | 10 | Oct/10 | 13 | 29.42 | 29.49 | 29.43(0.34) | 29.92(0.17) | 30.17(0.4) | 30.38 | 1.4 | | 1 | 97(0.8) | 45 | [9] | [16] | [2] | 84 | 85 | UT | 0.3 | HoldLong | | (9) | 11 | -12 | 0 | 20 | 1.5,96 | 57 | | | | |
| 11 | Oct/10 | 9 | 29.42 | 29.49 | 29.33(0.27) | 29.87(0.34) | 30.05(0.64) | 30.52 | 1.6 | | 1 | 96(7.8) | 50 | [7] | [24] | [22] | 95 | 302 | UT | 0.7 | OpenLong? | | (10) | 17 | 45 | 8 | 20 | 1.8,100 | 57 | | 12 | Oct/9 | 15 | 29.43 | 29.34 | 29.25(0.17) | 29.77(0.17) | 29.86(0.3) | 30.02 | 0.8 | | -1 | 89(13.1) | 10 | [5] | [11] | [2] | 81 | 167 | RG | 0.3 | Wait? | | (6) | 8 | -2 | 7 | 17 | 1.3,98 | 53 | | 13 | Oct/9 | 14 | 29.43 | 29.34 | 29.2(0.07) | 29.72(0.3) | 29.77(0.4) | 30.04 | 0.8 | | -1 | 76(3.2) | 10 | [2] | [15] | [9] | 83 | 320 | RG | 0.5 | Wait | | (5) | 11 | 13 | 12 | 20 | 1.5,95 | 53 | | 14 | Oct/9 | 13 | 29.43 | 29.34 | 29.18(0.07) | 29.63(0.37) | 29.65(-0.07) | 29.89 | 0.6 | | -1 | 72(2.6) | -15 | [2] | [4] | [2] | 70 | 154 | RG | 0.4 | Wait | | (1) | -2 | 10 | 5 | -20 | 1.3,87 | 53 | | 15 | Oct/9 | 12 | 29.43 | 29.34 | 29.16(0.07) | 29.52(0.51) | 29.67(-0.03) | 29.78 | 0.5 | | -1 | 70(1.8) | -10 | [2] | [7] | [3] | 61 | 135 | RG | 0.2 | Wait | | (2) | -1 | 18 | 2 | -20 | 1.2,81 | 53 | | | | |
| 16 | Oct/9 | 11 | 29.43 | 29.34 | 29.16(0) | 29.37(0.34) | 29.67(0) | 29.58 | 0.2 | | -1 | 68(0.4) | -35 | [0] | [5] | [-4] | 47 | 150 | CR | -0.2 | HoldShort | | (1) | 0 | -1 | -15 | -20 | 0.9,74 | 53 | | 17 | Oct/9 | 10 | 29.43 | 29.34 | 29.14(0.03) | 29.27(0.31) | 29.68(0.07) | 29.59 | 0.2 | | -1 | 68(1.1) | -15 | [1] | [6] | [2] | 55 | 135 | RG | -0.2 | Wait | | (0) | 2 | 13 | -11 | -3 | 0.9,82 | 53 | | 18 | Oct/9 | 9 | 29.43 | 29.34 | 29.13(0.03) | 29.18(0.34) | 29.66(0.17) | 29.45 | 0 | | -1 | 66(0.6) | -30 | [1] | [9] | [-15] | 55 | 121 | CR | -0.4 | HoldShort? | | (1) | 5 | -47 | -4 | 10 | 0.6,90 | 53 | | 19 | Oct/6 | 15 | 29.48 | 29.28 | 29.12(0.17) | 29.08(0.48) | 29.61(0.85) | 29.97 | 0.6 | | -2 | 66(13.2) | 40 | [5] | [30] | [15] | 92 | 331 | UT | 0.7 | OpenLong? | | (4) | 22 | 13 | 17 | 20 | 1.7,99 | 54 | | 20 | Oct/6 | 14 | 29.48 | 29.28 | 29.07(0.21) | 28.94(0.49) | 29.36(1.03) | 29.82 | 0.4 | | -2 | 53(2.8) | 45 | [6] | [35] | [20] | 88 | 305 | UT | 1 | OpenLong | | (3) | 27 | 21 | 30 | 20 | 1.7,95 | 54 | | | | |
| 21 | Oct/6 | 13 | 29.48 | 29.28 | 29.01(0.14) | 28.8(0.24) | 29.06(0.66) | 29.59 | 0.1 | | -2 | 50(1) | 35 | [4] | [22] | [21] | 68 | 222 | UT | 1.2 | OpenLong | | (6) | 17 | 10 | 37 | 20 | 1.4,83 | 54 | | 22 | Oct/6 | 12 | 29.48 | 29.28 | 28.97(0.17) | 28.73(0.17) | 28.87(0.66) | 29.48 | 0 | | -2 | 49(2) | 40 | [4] | [21] | [28] | 42 | 176 | UT | 1.5 | OpenLong | | (4) | 17 | 27 | 40 | 20 | 1.2,62 | 54 | | 23 | Oct/6 | 11 | 29.48 | 29.28 | 28.92(0.07) | 28.68(-0.17) | 28.68(0.46) | 29.19 | -0.3 | | -2 | 47(0.1) | 40 | [2] | [11] | [30] | -1 | 135 | UT | 1.3 | OpenLong | | (3) | 12 | 40 | 21 | 20 | 0.7,32 | 54 | | 24 | Oct/6 | 10 | 29.48 | 29.28 | 28.92(0) | 28.73(-0.21) | 28.55(0.21) | 28.76 | -0.8 | | -2 | 47(-0.6) | 25 | [0] | [3] | [19] | -44 | 2 | UR | 0.5 | SmallShort | | (0) | 6 | 41 | 8 | 20 | -0.3,14 | 54 | | 25 | Oct/6 | 9 | 29.48 | 29.28 | 28.9(-0.17) | 28.79(-0.45) | 28.49(-0.14) | 28.33 | -1.3 | | -2 | 47(3) | -35 | [-4] | [-10] | [-11] | -77 | -69 | DT | -0.4 | OpenShort? | | (-3) | -4 | -23 | 0 | -20 | -1.4,8 | 54 | | | | |
| 26 | Oct/5 | 15 | 29.54 | 29.18 | 28.95(-0.17) | 28.92(-0.31) | 28.53(-0.17) | 28.58 | -1 | | -5 | 44(3.9) | -50 | [-4] | [-10] | [-2] | -65 | -7 | DT | 0.1 | OpenShort? | | (-3) | -4 | -4 | 4 | -14 | -1,10 | 43 | | 27 | Oct/5 | 14 | 29.54 | 29.18 | 29(-0.28) | 29.01(-0.24) | 28.58(-0.35) | 28.62 | -0.9 | | -5 | 40(-6.3) | -50 | [-7] | [-15] | [-1] | -67 | 60 | DT | 0.1 | OpenShort | | (-5) | -9 | 9 | 0 | -20 | -1,8 | 43 | | 28 | Oct/5 | 13 | 29.54 | 29.18 | 29.08(-0.21) | 29.08(-0.24) | 28.68(-0.76) | 28.52 | -1 | | -5 | 47(-1.2) | -50 | [-6] | [-25] | [-8] | -77 | -167 | DT | -0.3 | HoldShort | | (-8) | -20 | 3 | -16 | -20 | -1.2,3 | 43 | | 29 | Oct/5 | 12 | 29.54 | 29.18 | 29.14(-0.24) | 29.15(-0.21) | 28.9(-0.65) | 28.49 | -1.1 | | -5 | 48(0.3) | -50 | [-6] | [-22] | [-11] | -77 | -145 | DT | -0.9 | HoldShort | | (-6) | -17 | 4 | -24 | -20 | -1.4,8 | 43 | | 30 | Oct/5 | 11 | 29.54 | 29.18 | 29.21(-0.24) | 29.21(-0.07) | 29.09(-0.75) | 28.45 | -1.1 | | -5 | 48(1.4) | -50 | [-6] | [-23] | [-32] | -67 | -208 | DT | -1.4 | OpenShort | | (-6) | -20 | -34 | -34 | -20 | -1.6,23 | 43 | | | | |
| 31 | Oct/5 | 10 | 29.54 | 29.18 | 29.28(-0.24) | 29.23(0.07) | 29.31(-0.48) | 28.82 | -0.7 | | -5 | 46(-1.6) | -50 | [-6] | [-14] | [-20] | -29 | -44 | DT | -1.1 | OpenShort | | (-5) | -13 | -28 | -13 | -20 | -1,46 | 43 | | 32 | Oct/5 | 9 | 29.54 | 29.18 | 29.35(-0.07) | 29.21(0.14) | 29.45(-0.1) | 29.12 | -0.4 | | -5 | 48(-0.4) | -50 | [-2] | [-2] | [-20] | -6 | -31 | DT | -0.7 | OpenShort? | | (-5) | -3 | -47 | -6 | -20 | -0.5,57 | 43 | | 33 | Oct/4 | 15 | 29.7 | 29.17 | 29.37(0.03) | 29.17(0.34) | 29.48(0.31) | 29.64 | -0.1 | | -5 | 48(7.3) | -5 | [1] | [13] | [12] | 35 | 138 | RG | 0.3 | Wait? | | (0) | 8 | 19 | 10 | 20 | 0.6,70 | 46 | | 34 | Oct/4 | 14 | 29.7 | 29.17 | 29.36(-0.07) | 29.07(0.17) | 29.39(0.17) | 29.43 | -0.2 | | -5 | 41(-0.4) | -25 | [-2] | [6] | [2] | 9 | 132 | UR | 0.1 | SmallShort | | (0) | 5 | -6 | 7 | 20 | 0.1,56 | 46 | | 35 | Oct/4 | 13 | 29.7 | 29.17 | 29.36(0) | 29.02(0.14) | 29.34(0.65) | 29.5 | -0.2 | | -5 | 41(-0.1) | 10 | [0] | [19] | [10] | 13 | 200 | UR | 0.3 | SmallShort | | (-1) | 17 | 0 | 16 | 20 | 0.3,55 | 46 | | | | |
| 36 | Oct/4 | 12 | 29.7 | 29.17 | 29.38(-0.03) | 28.98(-0.03) | 29.15(0.62) | 29.5 | -0.2 | | -5 | 41(-0.2) | 15 | [-1] | [16] | [19] | 6 | 223 | UR | 0.7 | SmallShort | | (-1) | 17 | 14 | 20 | 20 | 0.3,48 | 46 | | 37 | Oct/4 | 11 | 29.7 | 29.17 | 29.39(-0.03) | 28.99(-0.28) | 28.97(0.42) | 29.35 | -0.3 | | -5 | 42(-0.4) | 5 | [-1] | [7] | [19] | -13 | 124 | UR | 0.8 | SmallShort | | (-1) | 11 | 13 | 27 | 20 | -0.1,40 | 46 | | 38 | Oct/4 | 10 | 29.7 | 29.17 | 29.4(-0.1) | 29.07(-0.24) | 28.85(0.31) | 29.21 | -0.4 | | -5 | 42(-0.2) | -15 | [-3] | [4] | [14] | -36 | 119 | UR | 0.7 | SmallShort | | (-3) | 8 | 8 | 21 | 20 | -0.4,24 | 46 | | 39 | Oct/4 | 9 | 29.7 | 29.17 | 29.43(-0.14) | 29.14(-0.24) | 28.76(0.21) | 29.12 | -0.5 | | -5 | 42(-0.6) | 5 | [-4] | [2] | [21] | -54 | 80 | UR | 0.7 | SmallShort? | | (-3) | 6 | 49 | 15 | 20 | -0.6,11 | 46 | | 40 | Oct/3 | 15 | 29.84 | 29.09 | 29.47(-0.2) | 29.21(-0.44) | 28.7(-0.38) | 28.6 | -1 | | -7 | 43(5.2) | -50 | [-5] | [-18] | [-4] | -95 | -195 | DT | -0.2 | OpenShort? | | (-6) | -10 | -1 | 3 | -20 | -1.8,0 | 39 | | | | |
| 41 | Oct/3 | 14 | 29.84 | 29.09 | 29.53(-0.07) | 29.34(-0.47) | 28.81(-0.69) | 28.61 | -1 | | -7 | 38(3.1) | -50 | [-2] | [-26] | [-9] | -100 | -411 | DT | -0.4 | HoldShort | | (-5) | -18 | -9 | 0 | -20 | -2,0 | 39 | | 42 | Oct/3 | 13 | 29.84 | 29.09 | 29.55(-0.03) | 29.48(-0.3) | 29.01(-0.96) | 28.71 | -0.9 | | -7 | 35(1.9) | -50 | [-1] | [-31] | [-13] | -100 | -489 | DT | -0.7 | HoldShort | | (-1) | -26 | -3 | -18 | -20 | -2,0 | 39 | | 43 | Oct/3 | 12 | 29.84 | 29.09 | 29.56(-0.07) | 29.57(-0.3) | 29.29(-0.78) | 28.74 | -0.9 | | -7 | 33(2.8) | -50 | [-2] | [-26] | [-21] | -103 | -403 | DT | -1.4 | HoldShort | | (-2) | -21 | -8 | -39 | -20 | -2.1,0 | 39 | | 44 | Oct/3 | 11 | 29.84 | 29.09 | 29.58(-0.07) | 29.66(-0.27) | 29.52(-0.71) | 28.82 | -0.9 | | -7 | 30(3) | -50 | [-2] | [-24] | [-32] | -100 | -364 | DT | -2 | HoldShort | | (-1) | -19 | -32 | -58 | -20 | -2.1,3 | 39 | | 45 | Oct/3 | 10 | 29.84 | 29.09 | 29.6(0.07) | 29.74(-0.13) | 29.73(-0.4) | 29.17 | -0.6 | | -7 | 27(-3.6) | -50 | [2] | [-13] | [-26] | -46 | -322 | DR | -1.7 | OpenShort | | (-1) | -11 | -38 | -34 | -20 | -1.3,37 | 39 | | | | |
| 46 | Oct/3 | 9 | 29.84 | 29.09 | 29.58(0.24) | 29.78(-0.03) | 29.85(-0.33) | 29.59 | -0.2 | | -7 | 30(-8.3) | -45 | [6] | [-9] | [-22] | 14 | -321 | DR | -0.7 | OpenShort? | | (5) | -9 | -50 | -16 | -20 | 0,64 | 39 | | 47 | Oct/2 | 15 | 29.98 | 29.16 | 29.51(0.27) | 29.79(0.17) | 29.95(0.3) | 30.15 | 0.1 | | -6 | 39(-2.3) | 10 | [7] | [12] | [11] | 73 | 26 | RG | 0.4 | Wait? | | (9) | 8 | 25 | 2 | 20 | 1.4,88 | 43 | | 48 | Oct/2 | 14 | 29.98 | 29.16 | 29.43(0.17) | 29.74(0.03) | 29.86(0.23) | 29.87 | -0.1 | | -6 | 41(-0.6) | 0 | [5] | [8] | [6] | 55 | 38 | RG | 0 | Wait | | (6) | 6 | 3 | 18 | 20 | 0.9,82 | 43 | | 49 | Oct/2 | 13 | 29.98 | 29.16 | 29.38(0.24) | 29.73(-0.03) | 29.79(0.1) | 29.84 | -0.1 | | -6 | 42(-1.6) | 5 | [6] | [4] | [5] | 61 | -53 | RG | 0.1 | Wait | | (5) | 3 | -3 | 20 | 20 | 0.9,88 | 43 | | 50 | Oct/2 | 12 | 29.98 | 29.16 | 29.31(0.24) | 29.74(0.07) | 29.76(0.2) | 29.87 | -0.1 | | -6 | 43(-1.5) | 0 | [6] | [8] | [0] | 67 | -0 | RG | 0.2 | Wait | | (6) | 5 | -16 | 22 | 20 | 1.1,89 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|