Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 4, 2023



RNG Trading Signals: Intraday Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $28.2400      One month high (close): $32.8400

RNG Daily Change: 3.62%   Daily StdDev 3.76%   RNG EMA_5_Trend: 28%   10Minute StdDev: $

Latest Price :  $29.73(3.62%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Oct 6, 2023($0.5)   Thu. Oct 5, 2023($0.4)   Wed. Oct 4, 2023($0.4)   Tue. Oct 3, 2023($0.5)   Mon. Oct 2, 2023($0.4)   Fri. Sep 29, 2023($0.5)  

RNG Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.76%   Daily EMA5 Trend:  72%  Daily EMA 20 BBV: 0

     Wed. Oct. 4, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  29.79  0.1  0.9 39 -5    41(19)5[3.6][5.6][11.3]12  0%:-0.9%65TSULong79(-1)100(2)71  108  92(2)TSU1HoldLong?   [3](5)44 30 2.8,95

Daily Trend: %
Up Forces:
Down Forces: 29.37(hourly_sma_20 -1.41%)   29.7(daily_ema_20 -0.3%)  
Support Levels: 29.48(tm_sma_20 -1.04%)   29.17(hourly_sma_10 -2.08%)   29.17(weak_daily_ema_10 -2.08%)  
Resistance Levels:

Weekly Trend: 0.09%   Daily Stochastic: 46   Hourly Stochastic:   70     Hourly Buying Strength:     VIX C/D: -1       Daily BBV: 0.1
 
215  29.74  0  0.8 36D20R -5    34(14)5[3.3][4.4][11.7]11.6  0%:-0.7%55TSULong80(-2)98(10)66  108  90(3)TSU1.4HoldLong?   [2](4)512 30 3,95
315  29.62  -0.1  0.5 34 -5    30(4)5[2.9][3.1][11.7]10.9  0%:-0.8%65UTLong82(-2)88(21)53  98  87(5)UT0.9HoldLong?   [1](3)534 24 2.1,95
415  29.66  -0  0.6 31D20R -5    29(-4)6[2.6][1.9][10.3]9.2  0%:-1%55UTLong84(-3)67(24)56  95  82(5)UT2.3HoldLong?   [0](2)638 24 3.3,82
515  29.58  -0.1  0.5 23 -5    30(-10)6[2.3][1][7.7]6.7  0%:-0.7%55UTLong87(-2)43(22)45  73  77(4)UT2.4HoldLong?   [-0](1)540 24 2.4,63
 
615  29.47  -0.2  0.2 1515S -5    33(-9)5[2.2][0.4][3.3]3.1  0%:-0.4%75UTLong89(-2)21(13)26  -5  73(2)RU0.8OpenLong?   [-1](-0)218 17 0.4,35
714  29.46  -0.2  0.2 915S -5    37(-11)1[1.9][0.2][-1.7]-0.8  0%:-0.3%5CRShort91(-1)8(6)25  -20  71(-1)CR0.8OpenShort   [-1](-1)13 14 0.4,20
814  29.42  -0.2  0.1 815S -5    41(-8)1[1.4][0.5][-4]-2.5  0%:-0.2%-40CRShort92(-2)2(2)20  -47  72(-4)DP0SmallShort   [-1](-1)0-13 -3 -0.2,8
914  29.39  -0.3  0 8H20R -5    44(-7)1[1.1][1.1][-4.7]-2.8  0%:-0.1%-55CRShort94(-1)0(0)22  -58  76(-4)CR-0.4SmallShort   [-1](-2)-2-26 -20 -0.4,2
1014  29.42  -0.2  0.1 915S -5    48(-6)1[0.8][1.7][-3]-1.2  0%:-0.2%-30CRShort95(-1)0(0)31  -28  80(-5)N/A-0.2N/A   [-1](-2)-1-23 -3 0.1,20
 
1114  29.41  -0.3  0.1 9H20R -5    51(-8)1[0.5][2.2][-4.3]-2  0%:-0.1%-35CRShort96(-1)0(-3)38  -8  85(-3)N/A-0.5N/A   [-0](-1)-2-24 -3 0.2,37
1214  29.45  -0.2  0.1 9 -5    55(-7)1[0][2.6][-4]-1.7  0%:-0.2%-25DTShort97(0)3(-20)50  21  88(-4)N/A-0.3N/A   [-0](-1)-1-20 -3 0.9,48
1313  29.44  -0.2  0.1 9 -5    59(-12)4[-0.5][3.2][-3]-0.8  0%:-0.2%-15DTShort97(-1)23(-22)57  40  92(-2)N/A-0.7N/A   [1](-0)-2-18 -20 1,65
1413  29.48  -0.2  0.2 11 -5    67(-10)4[-1.1][3.8][-1.3]0.7  0%:-0.3%35DTShort98(0)45(-18)69  65  94(-2)UD-0.3SmallLong   [1](-0)-2-12 0 1.5,77
1513  29.49  -0.2  0.2 13 -5    75(-7)4[-1.7][4.2][-1.3]0.8  0%:-0.4%55RBLong98(-1)63(3)78  80  96(0)TP-0.2CloseLong   [2](0)0-1 0 1.7,87
 
1613  29.52  -0.2  0.3 13 -5    81(-5)4[-2.3][4.5][-3]-0.5  0%:-0.5%-35CRShort99(0)60(3)90  93  96(0)TP0CloseLong   [2](1)10 -10 2.2,88
1713  29.56  -0.1  0.4 10 -5    85(-10)4[-2.8][4.7][-2.3]0.1  0%:-0.6%-35CRShort99(-1)57(-5)99  101  96(-1)TP0.3CloseLong   [2](1)1-2 -10 2.5,88
1813  29.49  -0.2  0.2 7 -5    94(-7)4[-2.9][5.2][-0.3]1.8  0%:-0.4%5DTShort100(0)62(-7)92  83  97(-1)TP-0.2CloseLong   [2](1)-1-8 -14 1.9,85
1912  29.5  -0.2  0.3 6 -5    102(-11)5[-2.9][5.6][2.3]3.9  0%:-1.1%-5CRShort100(0)69(-8)101  92  98(0)DP0OpenShort   [1](2)-2-5 7 2.1,89
2012  29.52  -0.2  0.3 6 -5    114(-11)5[-2.6][5.9][6.3]7.2  0%:-1.2%35URLong100(0)77(0)113  108  98(2)UR0.1HoldLong   [2](3)35 7 2.6,95
 
2112  29.52  -0.2  0.3 4 -5    128(-11)5[-2.5][6][5]6.3  0%:-1.2%35URLong100(0)77(0)116  106  96(2)UR0.1HoldLong   [2](3)15 7 2.8,93
2212  29.55  -0.1  0.3 3 -5    144(-7)5[-2.3][5.6][6.3]7.1  0%:-0.5%45URLong100(0)77(13)107  108  94(4)UR0.4HoldLong   [2](3)28 41 2.5,95
2312  29.43  -0.2  0.1 -0 -5    155(-5)5[-2.3][5][5]5.8  0%:-0.1%65URLong100(0)64(27)88  93  90(6)UR0.1HoldLong   [3](2)310 -10 1.9,95
2412  29.49  -0.2  0.2 -5 -5    164(-2)5[-2.4][4.1][3.7]4.3  0%:-0.3%50URLong100(0)37(4)82  91  84(6)UR0.4HoldLong   [3](1)68 10 1.9,93
2511  29.5  -0.2  0.2 -11 -5    167(-1)3[-2.4][4.2][-0.3]1.4  0%:-1.1%10CRShort100(0)33(-11)78  85  78(5)BT0.5OpenLong   [2](1)65 14 2,85
 
2611  29.32  -0.3  -0.1 -14 -5    169(-0)3[-2.4][5.2][-2.7]0.1  0%:-1.1%-15CRShort100(0)44(-28)61  63  73(5)RB0OpenLong   [2](1)-2-6 -7 1.5,75
2711  29.28  -0.4  -0.2 -13 -5    169(1)3[-2.4][7.3][0.3]3.4  0%:-0.9%-5CRShort100(0)72(-9)53  68  68(4)DP-0.1OpenShort   [3](1)-1-5 -14 1.4,83
2811  29.3  -0.3  -0.2 -13 -5    167(3)3[-2.6][9][2.3]5.7  0%:-0.9%45UDLong100(0)81(-6)52  71  64(4)DP-0.2OpenShort   [4](4)1-6 3 1.5,83
2911  29.38  -0.3  -0 -19 -5    162(5)3[-2.8][9.9][2.3]6.1  0%:-1.2%-5CRShort100(0)87(-6)58  82  60(4)DP0.2OpenShort   [6](5)-3-10 31 1.9,84
3011  29.3  -0.3  -0.2 -23 -5    154(6)3[-2.8][9.6][6.3]9  0%:-0.8%35URLong100(0)93(-4)51  82  56(6)UD0SmallLong   [6](4)3-4 -5 1.8,87
 
3110  29.28  -0.4  -0.2 -31 -5    145(8)2[-2.9][8.7][7.7]9.5  0%:-0.7%15URLong100(0)97(1)45  88  50(6)UT0.1HoldLong   [7](4)3-1 -5 1.8,93
3210  29.48  -0.2  0.1 -34 -5    134(9)2[-3.2][8][11.7]12.1  0%:-0.8%45URLong100(0)96(6)59  113  44(7)UT1HoldLong   [6](4)1110 34 2.6,100
3310  29.19  -0.4  -0.5 -40D10S -5    123(9)2[-3.5][7.8][6.7]8.2  0%:-0.3%65URLong100(0)90(5)35  95  37(6)UT0.3HoldLong   [5](4)67 0 1.9,97
3410  29.19  -0.4  -0.5 -43D10S -5    113(12)2[-3.8][8.3][4.7]6.9  0%:-0.3%35URLong100(0)85(-3)34  90  31(3)UR0.3HoldLong   [4](7)4-3 41 2.1,87
3510  29.11  -0.5  -0.6 -50H10R -5    101(18)2[-4][8.3][8.3]9.6  0.2%:0%45RBLong100(13)88(-6)28  82  28(1)RB0.1HoldLong   [4](9)-2-10 17 2,82
 
3610  28.98  -0.6  -0.9 -54 -5    86(17)2[-4.7][7.1][17.3]15.6  0.7%:0%65RBLong87(24)94(-5)9  73  27(1)UD-0.1SmallLong   [4](9)-4-10 10 1.5,85
379  29.07  -0.5  -0.8 -57 -5    73(18)7[-5.3][4.3][30.3]23.8  0.3%:0%75RBLong63(29)99(-1)14  98  26(4)RB0.7HoldLong?   [4](8)1333 52 2.1,95
389  29.18  -0.5  -0.6 -68D10S -5    62(19)7[-5.9][0.8][23.3]16.7  0%:0%35URLong34(17)100(0)17  111  22(5)UT2.1HoldLong?   [3](6)1644 59 2.9,98
399  29.11  -0.5  -0.7 -81 -5    52(12)7[-6.2][-2][14.7]8.8  0.2%:0%55RBLong17(9)100(25)10  104  17(7)UT3.2HoldLong?   [1](2)2070 77 3.3,91
4015  28.66  -0.9  -1.7 -9615R -5    47(0)-4[-6.4][-3.6][0.3]-2.9  1.8%:0%-10RBLong8(3)75(20)-45  -2  10(4)DP0.7SmallShort?   [-0](-1)224 3 -0.4,58
 
4115  28.67  -0.9  -1.7 -9715R -5    47(2)-4[-6.5][-3.9][-1.3]-4.2  1.7%:0%-30DTShort5(3)55(14)-47  -20  6(2)DP0.9SmallShort?   [-1](-1)219 3 -0.3,38
4215  28.48  -1.1  -2.1 -99 -5    46(0)-4[-6.4][-4.3][-3.3]-5.9  2.4%:0%-70DTShort2(1)41(-20)-76  -105  4(-1)DT-1.1HoldShort?   [-1](-1)-4-12 -7 -2.6,8
4315  28.6  -1  -1.8 -97 -5    46(-2)-4[-6.2][-4.4][-1.7]-4.7  2%:0%-70DTShort1(0)61(-17)-62  -75  5(-2)DT-0.2HoldShort?   [-1](1)-2-5 0 -1.5,13
4415  28.59  -1  -1.9 -99 -5    47(-2)-4[-5.7][-4.8][2.3]-1.8  2%:0%-45DPShort1(0)78(-4)-64  -77  7(0)N/A-0.4N/A?   [-1](1)-2-5 -3 -1.8,18
4515  28.61  -0.9  -1.9 -99 -5    47(-2)-4[-5.4][-5.2][4]-0.7  2%:0%-35DPShort1(0)82(18)-64  -68  7(1)N/A-0.2N/A?   [-1](1)-08 -3 -1.8,27
 
4614  28.65  -0.9  -2 -99 -5    48(-4)-6[-5.1][-6.2][5.7]0.2  1.8%:0%15RBLong1(0)64(26)-62  -60  6(2)RB0.4OpenLong   [-1](0)216 32 -1.5,28
4714  28.66  -0.9  -1.9 -100 -5    50(0)-6[-4.8][-7.3][1.3]-3.6  1.8%:0%-20RBLong1(-1)38(24)-64  -63  4(1)BT0.7CloseShort   [-1](-1)316 -4 -1.4,22
4814  28.62  -0.9  -2 -103 -5    50(-5)-6[-4.6][-8.1][-2]-6.5  1.9%:0%-30DTShort2(0)14(11)-73  -92  3(1)DP0.3SmallShort   [-1](-3)26 14 -2.1,11
4914  28.59  -1  -2.1 -104 -5    53(-8)-6[-4.5][-8.3][-6.3]-9.8  2%:0%-60DTShort2(0)3(3)-85  -109  2(0)BT-0.1SmallLong   [-1](-3)-10 -7 -2.8,4
5014  28.57  -1  -2.2 -105 -5    57(-7)-6[-4.4][-7.8][-6.3]-9.5  2.1%:0%-60DTShort2(0)0(-6)-95  -112  2(0)BT-0.4CloseShort   [-1](-3)-3-2 -24 -3.3,1
 
5114  28.56  -1  -2.2 -105 -5    62(-11)-6[-4.2][-6.9][-7]-9.5  2.1%:0%-70DTShort2(0)6(-22)-102  -110  2(-2)DT-0.8HoldShort   [-1](-3)-2-6 -24 -3.5,3
5213  28.63  -0.9  -2.2 -105 -5    70(-18)-6[-4.1][-5.8][-6]-8.2  1.9%:0%-60DTShort2(0)28(-30)-109  -110  4(-2)BT-0.8SmallLong   [-1](-2)-3-8 -3 -3.6,3
5313  28.66  -0.9  -2.2 -103 -5    85(-19)-6[-4][-4.8][-5.7]-7.5  1.8%:0%-30DTShort2(0)58(-28)-110  -107  6(-2)DT-0.5HoldShort   [-1](-1)-6-14 -21 -3.1,6
5413  28.64  -0.9  -2.2 -99 -5    105(-16)-6[-4][-4.4][0]-3  1.9%:0%-20DTShort2(0)86(-11)-122  -92  8(0)DT-0.8HoldShort   [-1](-0)-4-5 -7 -3.2,21
5513  28.72  -0.9  -2 -98 -5    125(-15)-6[-3.8][-4.5][2.3]-1.3  1.6%:0%-15RBLong2(1)97(-3)-117  -85  8(2)BT-0.5OpenLong   [-0](1)-2-2 -3 -3,28
 
5613  28.85  -0.7  -1.7 -98 -5    146(-14)-6[-3.9][-5.4][3.3]-1  1.1%:0%-35DPShort1(0)100(0)-89  -64  6(2)RB0.5OpenLong   [-1](1)28 21 -1.8,31
5713  28.76  -0.8  -2 -100 -5    170(-12)-6[-4.1][-6.3][3.7]-1.2  1.4%:0%-5RBLong1(0)100(13)-96  -78  4(1)BT0CloseShort   [-1](-0)28 0 -2,22
5812  28.79  -0.8  -2 -103 -5    194(-10)-6[-4.2][-7.1][0.7]-3.9  1.3%:0%-30DPShort1(0)87(24)-90  -79  3(1)BT0.1CloseShort   [-2](-1)25 -3 -1.7,14
5912  28.77  -0.8  -2 -104 -5    215(-9)-6[-4.2][-8.1][0.3]-4.7  1.4%:0%-20RBLong1(0)63(24)-93  -88  2(0)BT0.1CloseShort   [-3](-1)-00 31 -1.8,7
6012  28.69  -0.9  -2.3 -104 -5    236(-8)-6[-4][-8.9][-2.3]-7  1.7%:0%-50DTShort1(0)39(13)-103  -102  2(0)BT-0.2SmallLong   [-3](-2)-0-3 -28 -2.2,3
 
6112  28.72  -0.9  -2.2 -104 -5    257(-5)-6[-4][-10][-2.3]-7.5  1.6%:0%-70DTShort1(1)26(2)-96  -94  2(0)DT-0.1HoldShort   [-4](-2)-2-3 7 -1.9,4
6212  28.78  -0.8  -2 -103 -5    270(-2)-6[-3.8][-11.1][-2.3]-7.5  1.4%:0%-80DTShort0(0)24(7)-91  -89  2(-1)DP-0SmallShort   [-5](-2)-2-1 7 -1.7,4
6312  28.7  -0.9  -2.3 -103 -5    275(1)-6[-3.5][-12][0.3]-5.5  2.4%:0%-60DTShort0(0)17(7)-92  -92  3(-2)DT-0.2HoldShort   [-6](-4)-40 -14 -1.8,3
6411  28.79  -0.8  -2.2 -101 -5    273(3)-8[-3.2][-13][2]-4.1  2%:0%-20DTShort0(0)10(7)-85  -85  5(-3)BT-0.1CloseShort   [-7](-4)14 -3 -1.6,5
6511  28.85  -0.7  -2.1 -102 -5    265(5)-8[-3.1][-14.1][-3]-7.9  1.8%:0%-50DTShort0(0)3(1)-82  -86  8(-4)DP-0SmallShort   [-7](-4)-13 35 -1.6,4
 
6611  28.82  -0.8  -2.1 -101 -5    252(7)-9[-3][-15.7][-10.7]-13.6  1.9%:0%-70DTShort0(0)2(0)-81  -92  12(-5)DT-0.1HoldShort   [-8](-6)-51 5 -1.7,1
6711  28.76  -0.8  -2.3 -88 -5    236(8)-9[-2.7][-17.1][-10.7]-13.6  2.2%:0%-70DTShort0(0)2(1)-83  -98  17(-7)DT-0.3HoldShort   [-9](-7)-53 -45 -2,2
6811  28.89  -0.7  -2 -75 -5    218(9)-9[-2.3][-17.9][-9.7]-12.7  1.7%:0%-80DTShort0(0)1(0)-74  -96  24(-7)DT-0.2HoldShort   [-10](-9)-62 -42 -1.9,2
6910  28.99  -0.6  -1.9 -61 -5    199(12)-7[-1.8][-17.5][-8]-11.4  1.4%:0%-30DTShort0(-4)1(1)-67  -96  31(-8)DT-0.1HoldShort   [-11](-9)-44 5 -1.9,2
7010  28.91  -0.7  -2.2 -57 -5    178(14)-7[-1.4][-16.2][-16]-17.3  1.6%:0%-30DTShort4(-17)0(0)-69  -108  39(-7)DT-0.5HoldShort   [-10](-10)-60 -28 -2.3,0
 
7110  29.1  -0.5  -1.6 -52 -5    156(13)-7[-0.9][-14.3][-22.7]-22.2  1%:0%-30TSDShort21(-29)0(-1)-57  -103  46(-7)TSD-0.4OpenShort   [-9](-10)-8-3 -17 -2.1,0
7210  29.11  -0.5  -1.5 -44 -5    138(12)-7[-0.5][-12.5][-27]-25.4  0.9%:0%-60TSDShort50(-28)1(-2)-55  -108  53(-7)TSD-0.8OpenShort   [-7](-10)-14-11 -58 -2.3,0
7310  29.11  -0.5  -1.5 -32 -5    123(13)-8[0][-10.9][-22.3]-21.7  0.9%:0%-60TSDShort78(-17)3(0)-55  -109  60(-3)TSD-1.1HoldShort   [-5](-11)-18-15 -72 -2.6,4
7410  29.37  -0.3  -0.7 -7 -5    109(10)-7[0.5][-8.6][-19]-18.5  0.8%:0%-20DRShort95(-4)3(0)-45  -94  63(-2)DR-0.7HoldShort   [-3](-12)-4-5 -78 -2.3,14
7510  29.58  -0.1  0 8 -5    99(7)-7[0.9][-5.7][-24.7]-21.2  0%:0%-30DRShort99(-1)3(-15)-25  -76  65(-3)DR-0.5HoldShort   [-2](-11)0-12 -47 -1.6,14
 
769  29.71  0  0.4 18D20R -5    93(9)-8[1.4][-1.5][-33]-25.2  0%:-0%-55DRShort100(4)18(-29)-3  -63  68(-5)DT-0.5HoldShort?   [-1](-7)-11-45 -44 -0.9,10
779  29.49  -0.2  -0.1 33H20S -5    85(13)-8[1.7][2.9][-26.3]-17.9  0.1%:0%-30DRShort96(7)47(-31)-22  -80  73(-4)DR-2.2HoldShort?   [-0](-4)-22-61 -83 -2.1,23
789  29.57  -0.1  0.1 55 -5    76(15)-8[1.8][6.3][-11]-4.7  0%:0%-30DRShort89(6)78(-17)-9  -41  77(0)CR-2.9SmallShort?   [1](1)-19-51 -82 -1.9,57
7915  30.1  0.3  1.3 76 -5    66(19)6[1.7][7.3][5.7]8.3  0%:-1.3%15TSULong83(4)95(-4)49  72  77(2)TSU-0.5OpenLong?   [3](5)-4-14 7 1.3,89
8015  30.23  0.5  1.6 79 -5    56(21)6[1.5][6.6][12.7]13.1  0%:-1.8%25UTLong79(3)99(-1)56  104  75(2)CR0.5SmallShort?   [3](6)4-3 13 2.2,99
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA