|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.2400 One month high (close): $32.8400
RNG Daily Change: 2.1% Daily StdDev 3.73% RNG EMA_5_Trend: 0.38% 10Minute StdDev: $0.5107
Latest Price : $29.63(2.1%) | Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 30.06 | 29.07 | 29.12(0.07) | 29.51(0.17) | 29.66(-0.17) | 29.66 | -0.3 | | -7 | 39(1.2) | -40 | [2] | [-2] | [0] | 60 | 71 | RG | 0 | Wait? | | (3) | -5 | 4 | -5 | -7 | 1.1,82 | 35 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces: 29.07(daily_ema_10 -1.99%)
Support Levels: 29.51(weak_hourly_sma_10 -0.51%) 29.12(weak_hourly_sma_20 -1.82%)
Resistance Levels: 30.06(daily_ema_20 1.35%)
|
| | | 2 | Sep/29 | 14 | 30.06 | 29.07 | 29.1(0.14) | 29.46(0.27) | 29.71(-0.07) | 29.61 | -0.4 | | -7 | 38(0.8) | -35 | [4] | [2] | [-4] | 60 | 16 | CR | -0.2 | HoldShort | | (1) | -2 | 0 | -10 | -20 | 1.1,82 | 35 | | 3 | Sep/29 | 13 | 30.06 | 29.07 | 29.06(0.1) | 29.38(0.48) | 29.73(0.37) | 29.61 | -0.4 | | -7 | 37(1.2) | -30 | [3] | [17] | [-7] | 65 | 182 | CR | -0.3 | HoldShort | | (5) | 10 | -6 | -13 | -20 | 1.2,85 | 35 | | 4 | Sep/29 | 12 | 30.06 | 29.07 | 29.03(0.14) | 29.24(0.38) | 29.62(0.44) | 29.68 | -0.3 | | -7 | 36(1.9) | -15 | [4] | [18] | [-1] | 76 | 186 | CR | 0.1 | OpenShort | | (4) | 12 | -6 | -7 | 20 | 1.4,91 | 35 | | 5 | Sep/29 | 11 | 30.06 | 29.07 | 28.99(0.1) | 29.13(0.34) | 29.49(0.48) | 29.75 | -0.2 | | -7 | 34(3.1) | -25 | [3] | [18] | [3] | 91 | 279 | RG | 0.6 | Wait | | (4) | 13 | -16 | 17 | 20 | 1.8,96 | 35 | | | | |
| 6 | Sep/29 | 10 | 30.06 | 29.07 | 28.96(0.17) | 29.03(0.52) | 29.35(0.51) | 29.93 | -0.1 | | -7 | 31(5.9) | 15 | [5] | [22] | [19] | 105 | 284 | UT | 1.5 | HoldLong | | (4) | 14 | 21 | 21 | 20 | 2.5,92 | 35 | | 7 | Sep/29 | 9 | 30.06 | 29.07 | 28.91(0.07) | 28.88(0.42) | 29.2(0.62) | 29.69 | -0.3 | | -7 | 25(2.5) | -0 | [2] | [22] | [32] | 96 | 358 | RG | 1.5 | SmallShort? | | (3) | 17 | 59 | 19 | 20 | 2.5,83 | 35 | | 8 | Sep/28 | 15 | 30.13 | 29.08 | 28.89(-0.1) | 28.76(0.1) | 29.02(0.52) | 29.03 | -0.9 | | -8 | 23(-2.3) | -30 | [-3] | [14] | [6] | 40 | 287 | UR | 0 | SmallShort? | | (-1) | 14 | 2 | 8 | 20 | 0.5,77 | 28 | | 9 | Sep/28 | 14 | 30.13 | 29.08 | 28.92(-0.1) | 28.76(0) | 28.87(0.35) | 29.01 | -0.9 | | -8 | 25(-2.3) | -35 | [-3] | [8] | [7] | 42 | 225 | UR | 0.4 | SmallShort | | (-2) | 9 | -9 | 30 | 20 | 0.3,84 | 28 | | 10 | Sep/28 | 13 | 30.13 | 29.08 | 28.95(-0.1) | 28.73(-0.03) | 28.77(0.21) | 29.11 | -0.8 | | -8 | 27(-3.1) | -30 | [-3] | [4] | [11] | 38 | 217 | UR | 1 | SmallShort | | (-3) | 6 | -12 | 41 | 20 | 0.5,75 | 28 | | | | |
| 11 | Sep/28 | 12 | 30.13 | 29.08 | 28.98(-0.03) | 28.74(0.03) | 28.71(0.56) | 29.24 | -0.7 | | -8 | 30(-1.4) | -5 | [-1] | [14] | [30] | 15 | 266 | UR | 1.4 | SmallShort | | (-2) | 15 | 47 | 29 | 20 | 0.7,47 | 28 | | 12 | Sep/28 | 11 | 30.13 | 29.08 | 28.99(-0.14) | 28.73(-0.03) | 28.55(0.18) | 28.73 | -1.1 | | -8 | 32(-0.5) | -20 | [-4] | [3] | [15] | -48 | 101 | UR | 0.4 | SmallShort | | (-4) | 5 | 43 | 3 | 0 | -0.6,17 | 28 | | 13 | Sep/28 | 10 | 30.13 | 29.08 | 29.03(-0.14) | 28.74(-0.24) | 28.5(-0.28) | 28.26 | -1.5 | | -8 | 32(2.8) | -50 | [-4] | [-12] | [-12] | -85 | -197 | DT | -0.6 | OpenShort | | (-6) | -8 | -20 | 0 | -20 | -1.9,13 | 28 | | 14 | Sep/28 | 9 | 30.13 | 29.08 | 29.07(-0.14) | 28.81(-0.17) | 28.58(-0.38) | 28.48 | -1.3 | | -8 | 29(2.4) | -50 | [-4] | [-14] | [-11] | -73 | -151 | DT | -0.3 | OpenShort? | | (-4) | -10 | -29 | 10 | -20 | -1.6,17 | 28 | | 15 | Sep/27 | 15 | 30.17 | 29.19 | 29.07(0) | 28.86(-0.1) | 28.69(-0.24) | 28.8 | -1.1 | | -8 | 27(-0.4) | -15 | [0] | [-9] | [9] | -58 | -171 | DP | 0.3 | OpenShort? | | (-1) | -6 | 22 | 5 | 11 | -0.9,15 | 22 | | | | |
| 16 | Sep/27 | 14 | 30.17 | 29.19 | 29.11(-0.1) | 28.89(-0.17) | 28.76(-0.52) | 28.56 | -1.3 | | -8 | 27(2.4) | -50 | [-3] | [-18] | [-2] | -86 | -220 | DT | -0.6 | OpenShort | | (-2) | -14 | 13 | -17 | -20 | -1.6,4 | 22 | | 17 | Sep/27 | 13 | 30.17 | 29.19 | 29.14(-0.07) | 28.94(-0.28) | 28.91(-0.28) | 28.42 | -1.4 | | -8 | 25(3.1) | -50 | [-2] | [-13] | [-19] | -102 | -250 | DT | -1.6 | HoldShort | | (-4) | -8 | -25 | -29 | -20 | -2.3,6 | 22 | | 18 | Sep/27 | 12 | 30.17 | 29.19 | 29.16(-0.07) | 29.02(-0.31) | 28.99(-0.14) | 28.69 | -1.2 | | -8 | 22(1.5) | -50 | [-2] | [-10] | [-13] | -73 | -122 | DT | -1.1 | OpenShort | | (-1) | -4 | -24 | -18 | -20 | -1.7,20 | 22 | | 19 | Sep/27 | 11 | 30.17 | 29.19 | 29.16(0) | 29.11(-0.17) | 28.99(0) | 28.96 | -1 | | -8 | 20(-0.2) | -35 | [0] | [-3] | [-4] | -35 | -80 | DR | -0.3 | OpenShort | | (0) | 0 | -21 | 11 | 17 | -0.9,38 | 22 | | 20 | Sep/27 | 10 | 30.17 | 29.19 | 29.18(0.1) | 29.16(-0.21) | 29.03(0.03) | 29.2 | -0.8 | | -8 | 21(-1.9) | -20 | [3] | [-3] | [3] | -16 | -86 | RG | 0.7 | Wait | | (2) | 1 | -7 | 11 | 20 | 0.1,32 | 22 | | | | |
| 21 | Sep/27 | 9 | 30.17 | 29.19 | 29.15(0.14) | 29.22(-0.07) | 29.02(0.17) | 29.28 | -0.7 | | -8 | 22(-2.6) | 15 | [4] | [3] | [18] | -19 | -63 | UT | 0.9 | OpenLong? | | (3) | 5 | 45 | 3 | 20 | 0.5,19 | 22 | | 22 | Sep/26 | 15 | 30.25 | 29.34 | 29.11(0.03) | 29.24(-0.24) | 28.97(-0.31) | 28.79 | -1.2 | | -7 | 25(-2.6) | -50 | [1] | [-13] | [-13] | -68 | -221 | DR | -0.6 | OpenShort? | | (1) | -8 | -12 | -22 | -20 | -1,7 | 19 | | 23 | Sep/26 | 14 | 30.25 | 29.34 | 29.1(0.1) | 29.31(-0.1) | 29.06(-0.41) | 28.92 | -1.1 | | -7 | 28(-3.4) | -50 | [3] | [-13] | [-11] | -49 | -270 | DR | -0.4 | OpenShort | | (2) | -11 | -6 | -20 | -20 | -0.5,14 | 19 | | 24 | Sep/26 | 13 | 30.25 | 29.34 | 29.07(0.14) | 29.34(-0.03) | 29.18(-0.38) | 28.99 | -1.1 | | -7 | 31(-3.2) | -45 | [4] | [-11] | [-12] | -29 | -271 | DR | -0.5 | OpenShort | | (4) | -10 | -10 | -23 | -20 | -0.2,26 | 19 | | 25 | Sep/26 | 12 | 30.25 | 29.34 | 29.03(0.17) | 29.35(0.03) | 29.29(-0.44) | 29.1 | -1 | | -7 | 34(-3.7) | -40 | [5] | [-12] | [-9] | -3 | -267 | DR | -0.5 | OpenShort | | (4) | -12 | 3 | -24 | -20 | 0.2,42 | 19 | | | | |
| 26 | Sep/26 | 11 | 30.25 | 29.34 | 28.98(0.21) | 29.35(0) | 29.42(-0.34) | 29.07 | -1 | | -7 | 38(-5.8) | -30 | [6] | [-9] | [-13] | 10 | -272 | DR | -0.8 | OpenShort | | (5) | -9 | -14 | -23 | -20 | 0.2,55 | 19 | | 27 | Sep/26 | 10 | 30.25 | 29.34 | 28.92(0.21) | 29.34(0.1) | 29.52(-0.14) | 29.23 | -0.9 | | -7 | 44(-2.6) | -50 | [6] | [-2] | [-17] | 39 | -138 | DR | -0.6 | OpenShort | | (7) | -4 | -25 | -20 | -20 | 0.6,74 | 19 | | 28 | Sep/26 | 9 | 30.25 | 29.34 | 28.86(0.24) | 29.31(0.21) | 29.56(0.2) | 29.51 | -0.6 | | -7 | 46(0.7) | -20 | [6] | [8] | [-1] | 69 | 35 | CR | -0.1 | HoldShort? | | (7) | 5 | -3 | -9 | 17 | 1.2,89 | 19 | | 29 | Sep/25 | 15 | 30.29 | 29.53 | 28.79(0.17) | 29.25(0.21) | 29.5(0.27) | 29.54 | -0.6 | | -5 | 46(0.9) | -25 | [5] | [10] | [-4] | 80 | 157 | CR | 0.1 | OpenShort? | | (6) | 7 | -17 | -3 | 20 | 1.4,95 | 36 | | 30 | Sep/25 | 14 | 30.29 | 29.53 | 28.74(0.1) | 29.19(0.38) | 29.42(0.58) | 29.73 | -0.5 | | -5 | 45(4.3) | -0 | [3] | [20] | [11] | 98 | 386 | RG | 0.6 | Wait | | (6) | 16 | 15 | 8 | 20 | 1.9,100 | 36 | | | | |
| 31 | Sep/25 | 13 | 30.29 | 29.53 | 28.71(0.03) | 29.08(0.38) | 29.25(0.31) | 29.56 | -0.6 | | -5 | 40(0.4) | -20 | [1] | [13] | [9] | 95 | 350 | RG | 0.7 | Wait | | (3) | 8 | 13 | 10 | 20 | 1.8,100 | 36 | | 32 | Sep/25 | 12 | 30.29 | 29.53 | 28.7(-0.07) | 28.97(0.28) | 29.16(0.38) | 29.42 | -0.7 | | -5 | 40(-2.5) | -35 | [-2] | [13] | [10] | 88 | 422 | UR | 0.6 | SmallShort | | (-1) | 10 | 15 | 15 | 20 | 1.5,100 | 36 | | 33 | Sep/25 | 11 | 30.29 | 29.53 | 28.72(-0.1) | 28.89(0.35) | 29.05(0.17) | 29.25 | -0.9 | | -5 | 43(-4) | -30 | [-3] | [8] | [9] | 74 | 329 | UR | 0.4 | SmallShort | | (-2) | 5 | 13 | 12 | 20 | 1.1,96 | 36 | | 34 | Sep/25 | 10 | 30.29 | 29.53 | 28.75(-0.07) | 28.79(0.35) | 29(0.21) | 29.11 | -1 | | -5 | 47(-2.1) | -30 | [-2] | [9] | [9] | 64 | 256 | UR | 0.2 | SmallShort | | (-4) | 6 | 16 | 14 | 10 | 0.7,96 | 36 | | 35 | Sep/25 | 9 | 30.29 | 29.53 | 28.77(-0.14) | 28.69(0.21) | 28.94(0.1) | 28.93 | -1.2 | | -5 | 49(-2.6) | -50 | [-4] | [4] | [-4] | 42 | 232 | RG | -0 | Wait? | | (-4) | 3 | -15 | 10 | -10 | 0.3,84 | 36 | | | | |
| 36 | Sep/22 | 15 | 30.28 | 29.68 | 28.81(-0.07) | 28.63(0.49) | 28.91(0.45) | 29.1 | -1 | | -5 | 51(-0.7) | -15 | [-2] | [17] | [11] | 39 | 287 | UR | 0.3 | SmallShort? | | (-2) | 12 | 21 | 14 | 20 | 0.5,76 | 31 | | 37 | Sep/22 | 14 | 30.28 | 29.68 | 28.83(-0.1) | 28.49(0.28) | 28.78(0.17) | 28.87 | -1.2 | | -5 | 52(-1) | -30 | [-3] | [6] | [1] | 21 | 159 | UR | 0.1 | SmallShort | | (-4) | 5 | -13 | 14 | 20 | 0.1,68 | 31 | | 38 | Sep/22 | 13 | 30.28 | 29.68 | 28.86(-0.03) | 28.41(0.28) | 28.73(0.52) | 29.01 | -1.1 | | -5 | 53(-0.7) | 10 | [-1] | [16] | [13] | 12 | 214 | UR | 0.4 | SmallShort | | (-2) | 14 | 9 | 16 | 20 | 0.2,57 | 31 | | 39 | Sep/22 | 12 | 30.28 | 29.68 | 28.87(-0.1) | 28.33(0.11) | 28.58(0.46) | 28.91 | -1.2 | | -5 | 54(-0.7) | 5 | [-3] | [12] | [19] | -3 | 231 | UR | 0.5 | SmallShort | | (-2) | 12 | 23 | 11 | 20 | 0.1,45 | 31 | | 40 | Sep/22 | 11 | 30.28 | 29.68 | 28.9(-0.07) | 28.3(-0.11) | 28.45(0.39) | 28.66 | -1.4 | | -5 | 54(0) | 10 | [-2] | [7] | [16] | -22 | 92 | UR | 0.3 | SmallShort | | (-4) | 11 | 16 | 10 | 20 | -0.4,38 | 31 | | | | |
| 41 | Sep/22 | 10 | 30.28 | 29.68 | 28.92(-0.07) | 28.33(-0.39) | 28.34(0.43) | 28.49 | -1.5 | | -5 | 54(0.9) | 0 | [-2] | [4] | [9] | -36 | 33 | UR | 0.2 | SmallShort | | (-3) | 12 | -4 | 10 | 20 | -0.7,32 | 31 | | 42 | Sep/22 | 9 | 30.28 | 29.68 | 28.94(-0.07) | 28.44(-0.39) | 28.22(0.43) | 28.53 | -1.5 | | -5 | 53(0.4) | 15 | [-2] | [4] | [19] | -37 | 44 | UR | 0.5 | SmallShort? | | (-2) | 12 | 20 | 15 | 20 | -0.6,28 | 31 | | 43 | Sep/21 | 15 | 30.27 | 29.92 | 28.96(-0.14) | 28.55(-0.56) | 28.1(0.07) | 28.31 | -1.6 | | -4 | 53(2.7) | -5 | [-4] | [-9] | [10] | -53 | -56 | RG | 0.3 | Wait? | | (-4) | 2 | 5 | 19 | 20 | -1,22 | 34 | | 44 | Sep/21 | 14 | 30.27 | 29.92 | 29(-0.21) | 28.71(-0.45) | 28.08(-0.18) | 28.26 | -1.6 | | -4 | 50(1.1) | -30 | [-6] | [-15] | [6] | -67 | -88 | DP | 0.3 | OpenShort | | (-4) | -5 | 12 | 15 | -11 | -1.2,13 | 34 | | 45 | Sep/21 | 13 | 30.27 | 29.92 | 29.06(-0.24) | 28.84(-0.52) | 28.13(-0.67) | 28.13 | -1.8 | | -4 | 49(3) | -45 | [-7] | [-29] | [7] | -82 | -244 | DP | 0 | OpenShort | | (-6) | -18 | 33 | 11 | -20 | -1.5,6 | 34 | | | | |
| 46 | Sep/21 | 12 | 30.27 | 29.92 | 29.13(-0.27) | 28.99(-0.62) | 28.32(-1.22) | 27.78 | -2 | | -4 | 46(7.6) | -50 | [-7] | [-45] | [-22] | -110 | -494 | DT | -1 | HoldShort | | (-8) | -33 | -23 | -6 | -20 | -2.4,0 | 34 | | 47 | Sep/21 | 11 | 30.27 | 29.92 | 29.21(-0.2) | 29.17(-0.48) | 28.67(-1.17) | 28.02 | -1.8 | | -4 | 39(7.3) | -50 | [-5] | [-42] | [-25] | -113 | -505 | DT | -1.4 | HoldShort | | (-6) | -32 | -19 | -28 | -20 | -2.5,0 | 34 | | 48 | Sep/21 | 10 | 30.27 | 29.92 | 29.27(-0.17) | 29.31(-0.37) | 29.01(-1.12) | 28.23 | -1.7 | | -4 | 31(6.7) | -50 | [-5] | [-39] | [-30] | -114 | -474 | DT | -2 | HoldShort | | (-5) | -30 | -29 | -38 | -20 | -2.7,4 | 34 | | 49 | Sep/21 | 9 | 30.27 | 29.92 | 29.32(-0.1) | 29.42(-0.27) | 29.34(-0.68) | 28.54 | -1.4 | | -4 | 25(4.3) | -50 | [-3] | [-25] | [-32] | -91 | -343 | DT | -2.7 | OpenShort? | | (-3) | -18 | -45 | -30 | -20 | -2.6,24 | 34 | | 50 | Sep/20 | 15 | 30.31 | 30.28 | 29.35(-0.07) | 29.42(0) | 29.54(-0.4) | 29.04 | -1.1 | | -1 | 20(0.3) | -50 | [-2] | [-14] | [-24] | -30 | -141 | DT | -2 | OpenShort? | | (-1) | -11 | -39 | -10 | -20 | -1.3,53 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|