Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 28, 2023



RNG Trading Signals: Intraday Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $28.2400      One month high (close): $32.8400

RNG Daily Change: 1.26%   Daily StdDev 3.73%   RNG EMA_5_Trend: -38%   10Minute StdDev: $

Latest Price :  $29.02(1.26%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Sep 29, 2023($0.5)   Thu. Sep 28, 2023($0.3)   Wed. Sep 27, 2023($0.4)   Tue. Sep 26, 2023($0.3)   Mon. Sep 25, 2023($0.4)   Fri. Sep 22, 2023($0.4)  

RNG Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.73%   Daily EMA5 Trend:  55%  Daily EMA 20 BBV: -0.9

     Thu. Sep. 28, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  29  -0.9  0.4 35 -8    59(-5)3[-0.1][2.6][-4.3]-1.9  0%:-0.4%-15DTShort79(0)19(-7)0  -55  65(-1)CR-0.2OpenShort?   [0](-0)-3-16 -3 -1,20

Daily Trend: %
Up Forces:
Down Forces: 28.89(hourly_sma_20 -0.38%)  
Support Levels: 28.76(weak_hourly_sma_10 -0.83%)  
Resistance Levels: 29.08(daily_ema_10 0.28%)   29.09(weak_tm_sma_20 0.31%)   30.13(daily_ema_20 3.9%)  

Weekly Trend: -0.04%   Daily Stochastic: 28   Hourly Stochastic:   77     Hourly Buying Strength:     VIX C/D: -0.9       Daily BBV: -0.9
 
215  28.96  -0.9  0.2 36 -8    62(-3)2[-0.1][2.7][-2]-0.2  0%:-0.2%-35DTShort79(-1)26(-1)-4  -59  66(-1)CR-0.7OpenShort?   [0](0)-4-15 -17 -1.3,24
315  29  -0.9  0.3 40 -8    64(-2)3[0.2][2][3.7]3.8  0%:-0.3%45UTLong80(-1)27(10)6  -31  67(1)RU-0.4OpenLong?   [-0](0)-10 0 -0.7,37
415  29.08  -0.8  0.6 40D10R -8    65(-3)3[0.3][0.9][4.7]4  0%:-0.6%25CRShort81(-2)17(11)19  -6  66(1)BT0.5OpenLong?   [-1](0)28 3 0.2,39
515  29.08  -0.8  0.6 40D10R -8    67(-7)3[0.5][0.1][4]3.2  0%:-0.6%35UDLong83(-3)6(6)20  -15  65(-1)BT0.4OpenLong?   [-1](0)46 21 0.3,28
 
615  29.03  -0.9  0.4 3915S -8    73(-12)3[0.6][-0.5][-0.3]-0.4  0%:-0.4%-20CRShort86(-1)0(-2)18  -32  66(-1)DP0.1SmallShort?   [-2](0)-1-10 14 0.1,16
714  29.01  -0.9  0.3 4115S -8    83(-15)1[0.7][-1][1]0.4  0%:-0.3%15UTLong87(-2)2(0)21  -30  67(-2)RB-0.1OpenLong   [-2](0)-1-7 10 0.2,15
814  28.96  -0.9  0.1 41H20R -8    97(-16)0[0.9][-1.8][1.7]0.6  0%:-0.1%-5UTLong89(-3)2(0)19  -32  69(-2)RB-0.4OpenLong   [-2](-1)-3-8 -7 0,18
914  29.05  -0.9  0.4 43D10R -8    116(-17)1[0.7][-2.8][2.3]0.5  0%:-0.4%25UTLong92(-3)2(2)44  -3  71(-2)RB0.2OpenLong   [-2](-2)32 14 0.9,25
1014  29.05  -0.9  0.3 39D10R -8    141(-15)1[0.5][-3.4][-1.3]-2.6  0%:-0.4%-25CRShort95(-2)0(0)46  -9  73(-3)DP0.2SmallShort   [-2](-3)2-7 7 0.9,19
 
1114  29.04  -0.9  0.3 35D10R -8    165(-13)1[0.5][-2.9][-6.7]-6.4  0%:-0.3%-25CRShort97(-2)0(0)49  -8  76(-4)CR0.2SmallShort   [-2](-4)1-13 -7 0.9,20
1214  28.95  -0.9  0 31 -8    189(-10)1[0.9][-1.4][-11.3]-9  0%:0%-5DRShort99(-1)0(-16)43  -9  80(-4)CR-0.4SmallShort   [-2](-4)-2-18 -10 0.5,29
1313  28.99  -0.9  0.1 29H20R -8    211(-7)-1[1][0.8][-14.7]-10.4  0%:-0.5%-50TSDShort100(0)16(-27)52  12  84(-3)TSD-0.3OpenShort   [-0](-4)-7-18 -28 0.7,44
1413  29.02  -0.9  0.2 34 -8    227(-3)-0[1.2][3.5][-11]-6.3  0%:-0.6%-80CRShort100(0)43(-28)57  30  87(0)CR-0.3SmallShort   [1](-3)-5-13 -45 0.8,60
1513  29.01  -0.9  0.1 37 -8    235(-1)-1[1.4][6.4][-9.3]-3.5  0%:-0.6%-70CRShort100(0)71(-14)55  44  87(2)TP-0.4CloseLong   [3](-2)-7-11 -38 0.7,76
 
1613  29.21  -0.7  0.7 42 -8    237(2)0[1.7][9.1][-4.7]1.4  0%:-0.6%15CRShort100(0)85(-5)65  67  85(4)TP-0CloseLong   [4](-1)0-4 -7 1.2,87
1713  29.18  -0.7  0.6 32 -8    233(4)0[1.7][11.7][-5.3]1.4  0%:-0.5%5UTLong100(0)90(-5)61  68  81(4)TP-0.1CloseLong   [6](1)-5-8 -27 1.2,88
1813  29.23  -0.7  0.7 25 -8    225(5)0[1.4][14][0.3]5.5  0%:-0.7%15UTLong100(0)95(-2)62  78  77(5)UD-0.1SmallLong   [7](3)-0-4 -5 1.4,93
1912  29.2  -0.7  0.6 16 -8    213(6)8[1.1][15.6][2]6.7  0%:-0.6%25UTLong100(0)97(-2)57  80  72(6)UD-0.1SmallLong   [8](5)-3-7 -5 1.4,95
2012  29.33  -0.6  0.9 17 -8    201(8)8[0.6][16.6][7]10.4  0%:-1%35UTLong100(5)99(0)61  93  66(6)UT0.2HoldLong   [9](8)3-3 14 1.8,98
 
2112  29.24  -0.7  0.7 15 -8    187(7)8[0.2][16.2][11]13.3  0%:-0.7%35UTLong95(10)99(-1)53  91  60(7)UT0.1HoldLong   [10](9)2-4 10 1.7,98
2212  29.29  -0.7  0.8 13 -8    175(7)9[-0.5][15][16.7]17.4  0%:-0.9%35URLong85(14)100(0)53  100  53(5)UT0.4HoldLong   [9](11)82 20 2,100
2312  29.23  -0.7  0.6 -3 -8    163(6)9[-1][12.7][22.3]21.5  0%:-0.7%35URLong71(14)100(0)51  103  48(6)UT0.6HoldLong   [8](11)1011 38 2.1,100
2412  29.18  -0.7  0.5 -20 -8    155(4)9[-1.7][10.1][27]24.9  0%:-0.5%55TSULong57(11)100(3)45  103  42(6)TSU0.8OpenLong   [6](12)1018 51 2.1,100
2511  29.03  -0.9  0.1 -37H20R -8    148(2)5[-2.3][7.1][30]25.6  0%:-0.6%45TSULong46(5)97(14)31  95  36(6)TSU0.8OpenLong   [4](11)1328 66 1.8,100
 
2611  28.92  -1  -0.2 -46 -8    145(1)5[-2.8][3.5][27]21.4  0%:-0.7%35URLong41(1)83(20)15  71  30(4)UR0.9HoldLong   [2](10)1127 91 1.4,86
2711  28.85  -1  -0.4 -55 -8    144(0)5[-3.3][-0.7][26]18.5  0%:-0.4%45URLong40(1)63(23)6  50  26(3)UR1.1HoldLong   [1](8)1431 70 1.2,70
2811  28.62  -1.2  -1 -64 -8    144(0)5[-3.8][-5.2][21.3]12.6  0%:0%25URLong39(-2)40(16)-20  11  23(2)UR0.8HoldLong   [-2](4)823 46 0.3,53
2911  28.56  -1.2  -1.2 -7015R -8    144(2)5[-3.9][-9.1][17]7.4  0%:0%25URLong41(-5)24(12)-27  -10  21(0)RU1OpenLong   [-4](0)1225 75 0.1,38
3011  28.41  -1.4  -1.5 -79 -8    141(3)5[-3.9][-11.9][5.7]-1.5  0%:0%-15DTShort46(-7)12(7)-44  -42  21(-2)DP0.7SmallShort   [-5](-3)1018 29 -0.6,23
 
3110  28.36  -1.4  -1.6 -87 -8    137(5)-5[-3.8][-12.8][-7]-11  0%:0%-60SDTShort53(-8)5(4)-47  -58  23(-3)DP0.6SmallShort   [-6](-6)69 5 -0.8,12
3210  28.18  -1.5  -2.1 -92 -8    130(5)-5[-3.6][-12][-16]-17.7  0%:0%-70SDTShort61(-7)1(-5)-62  -86  26(-5)DT-0.2HoldShort   [-7](-8)-2-5 -11 -1.5,2
3310  28.11  -1.6  -2.3 -91 -8    123(5)-6[-3.4][-10.1][-20.7]-21.2  0%:0%-95SDTShort68(-6)6(-9)-64  -95  31(-5)DT-0.8HoldShort   [-5](-7)-13-22 -46 -1.8,0
3410  28.16  -1.6  -2.2 -83 -8    118(3)-6[-2.9][-7.4][-19]-18.5  0%:0%-90SDTShort74(-2)15(-13)-59  -84  36(-3)SDT-1HoldShort   [-3](-8)-12-21 -42 -1.8,11
3510  28.24  -1.5  -2 -76 -8    114(1)-6[-2.6][-5][-17.3]-16  0%:0%-80TSDShort76(1)28(-9)-54  -70  39(-1)TSD-1.1HoldShort   [-1](-7)-6-13 -56 -1.7,23
 
3610  28.51  -1.3  -1.3 -73 -8    113(0)-6[-2.3][-2.2][-19]-15.8  0%:0%-70TSDShort75(4)37(-11)-20  -30  40(-1)TSD-0.2OpenShort   [1](-6)-6-17 -46 -0.4,30
379  28.54  -1.3  -1.5 -71 -8    113(0)-7[-2.3][0.8][-19.7]-14.8  0%:0%-70TSDShort71(7)48(-13)-19  -21  41(-1)TSD-0.4OpenShort?   [2](-5)-3-16 -52 -0.4,39
389  28.43  -1.3  -1.8 -71 -8    113(1)-7[-2.3][3.7][-18.7]-12.6  0%:0%-60TSDShort64(9)61(-16)-33  -31  42(0)TSD-1.4HoldShort?   [3](-3)-12-31 -55 -1,44
3915  28.69  -1.1  -1.2 -64 -8    112(0)1[-2.3][6.3][-9]-4.1  0%:-0.2%-40DTShort55(10)77(-12)-1  20  42(1)RD-0.5OpenShort?   [4](2)-9-23 -45 0.3,62
4015  28.64  -1.2  -1.4 -5815R -8    112(-2)1[-2.6][7.3][2.3]4.9  0%:0%25URLong45(10)89(-8)-9  26  41(2)UD-0.9SmallLong?   [4](5)-7-16 -28 -0,76
 
4115  28.82  -1  -0.9 -52 -8    114(-5)2[-3.1][7.1][14]13.4  0%:-0.6%25URLong35(10)97(-3)9  62  39(4)UD-0.2SmallLong?   [4](8)14 17 0.8,92
4215  28.98  -0.9  -0.4 -56 -8    119(-8)2[-3.7][5.2][19.7]16.6  0%:-0.4%35URLong25(9)100(0)23  88  35(7)UT0.8HoldLong?   [4](9)622 38 1.5,100
4315  28.88  -1  -0.7 -64 -8    129(-9)2[-4.2][2.3][23.7]18.1  0%:0%50URLong16(7)100(0)1  73  28(8)UT0.9HoldLong?   [3](8)832 56 0.9,100
4414  28.8  -1  -0.9 -74 -8    141(-9)-2[-4.7][-0.8][22.7]15.7  0%:-0.3%40URLong9(5)100(15)-20  50  20(8)UT0.9HoldLong   [1](6)1137 49 0.4,90
4514  28.79  -1.1  -1 -8315R -8    154(-5)-2[-5.1][-3.7][18.7]11.2  0%:-0.1%25URLong4(3)85(28)-33  21  12(6)RB1.3OpenLong   [-1](4)1233 67 0.2,66
 
4614  28.63  -1.2  -1.4 -92 -8    163(-3)-2[-5.4][-6][9.7]3.2  0%:0%15DTShort1(1)57(33)-59  -24  6(3)RB0.8OpenLong   [-2](1)1123 39 -0.6,41
4714  28.45  -1.3  -2 -101 -8    167(1)-3[-5.6][-8][3]-2.9  0%:0%-30DTShort0(-1)24(18)-77  -62  3(1)BT0.3CloseShort   [-3](-1)39 28 -1.2,18
4814  28.41  -1.4  -2.1 -105 -8    165(3)-3[-5.6][-9.3][-1.7]-7  0%:0%-30DTShort1(-2)6(5)-83  -78  2(-1)DP0.2SmallShort   [-4](-3)26 -7 -1.4,7
4914  28.28  -1.5  -2.5 -108 -8    160(7)-3[-5.6][-10.4][-4]-9.1  0%:0%-80DTShort3(-7)1(1)-92  -94  3(-3)DT-0.2HoldShort   [-5](-5)-31 4 -1.8,1
5013  28.37  -1.4  -2.5 -107 -8    150(7)-5[-5.6][-10.8][-5]-9.9  0%:0%-80DTShort10(-10)0(0)-84  -89  6(-4)DT-0.1HoldShort   [-5](-5)-14 -14 -1.6,1
 
5113  28.35  -1.4  -2.5 -106 -8    140(8)-5[-5.6][-11.1][-7.7]-11.9  0%:0%-95DTShort20(-11)0(0)-85  -95  10(-5)DT-0.3HoldShort   [-6](-5)-31 -21 -1.8,0
5213  28.39  -1.4  -2.5 -103 -8    130(7)-6[-5.4][-10.8][-7.7]-11.9  0%:0%-95DTShort31(-14)0(0)-83  -98  15(-5)DT-0.4HoldShort   [-6](-5)-5-3 0 -1.9,0
5313  28.4  -1.4  -2.4 -98 -8    121(7)-6[-5.3][-10.3][-9]-12.8  0%:0%-95DTShort45(-15)0(0)-80  -100  20(-7)DT-0.6HoldShort   [-6](-5)-8-6 -21 -2,0
5413  28.46  -1.3  -2.2 -90 -8    113(6)-6[-5][-9.5][-7.3]-11.2  0%:0%-90DTShort60(-16)0(-2)-73  -99  27(-6)DT-0.6HoldShort   [-6](-5)-7-6 -7 -2,1
5513  28.56  -1.2  -1.9 -82 -8    106(4)-5[-4.7][-8.4][-7.7]-10.9  0%:0%-60DTShort76(-11)2(-3)-60  -89  33(-5)DT-0.4HoldShort   [-5](-5)-2-1 -25 -1.7,4
 
5612  28.65  -1.2  -1.9 -78 -8    101(5)-5[-4.2][-7.1][-13]-14.1  0%:0%-60DTShort87(-7)5(-7)-47  -81  38(-4)DT-0.2HoldShort   [-3](-7)-3-7 -18 -1.4,4
5712  28.68  -1.1  -1.8 -75 -8    97(4)-5[-3.6][-5.6][-17.7]-16.8  0%:0%-60DTShort94(-4)12(-10)-42  -80  42(-3)DT-0.4HoldShort   [-2](-7)-3-13 -21 -1.4,5
5812  28.63  -1.2  -2 -73 -8    93(3)-6[-2.9][-3.7][-23.3]-19.9  1.9%:0%-70DTShort98(-2)22(-15)-45  -86  45(-1)DT-0.9HoldShort   [-0](-7)-9-26 -63 -1.7,7
5912  28.73  -1.1  -1.6 -58 -8    91(2)-5[-2.3][-1.4][-19.3]-15.6  1.5%:0%-65DTShort100(0)37(-16)-31  -60  46(0)DT-0.9HoldShort   [1](-7)-7-25 -59 -1.2,20
6012  28.78  -1.1  -1.5 -47 -8    89(3)-6[-2][1.1][-17.7]-13.1  1.4%:0%-65DTShort100(0)53(-18)-24  -40  46(0)DT-1.2HoldShort   [1](-4)-7-28 -72 -0.9,33
 
6111  28.92  -1  -1 -33 -8    87(3)-3[-1.8][3.5][-9.7]-5.9  0.5%:0%-25DTShort100(0)71(-15)-6  -7  46(1)DT-0.9HoldShort   [2](1)-9-29 -14 -0.1,46
6211  28.95  -0.9  -0.9 -25 -8    85(4)-3[-1.7][5.2][-2]0.8  0.8%:0%45N/AN/A100(0)86(-10)-3  16  45(3)MD-1SmallShort   [2](4)-9-24 -34 0.1,63
6311  29.02  -0.9  -0.6 -16 -8    82(7)-2[-1.7][5.5][11.7]11.2  0.6%:0%50RBLong100(13)96(-3)2  44  42(6)UD-1SmallLong   [2](7)-3-1 7 0.5,81
6410  29.22  -0.7  0.2 -15H10R -8    76(6)-0[-1.9][4.2][19]16  0%:-0.3%5URLong87(24)99(-1)18  79  36(7)UT0.5HoldLong   [2](9)-25 48 1.7,86
6510  29.26  -0.7  0.4 -16 -8    72(7)1[-2.2][1.7][26.7]20.4  0%:-0.4%40URLong63(30)100(17)15  89  29(8)UT1.5HoldLong   [2](6)1452 48 2,89
 
6610  29.11  -0.8  -0.2 -35D10R -8    67(7)1[-2.2][-1.3][18.7]12.9  0.2%:-0.1%75RBLong33(16)83(28)-12  47  21(8)UT1.3HoldLong   [1](3)1148 42 1,72
679  29.28  -0.7  0.6 -52 -8    63(6)8[-2][-3.5][9.3]4.8  0%:-0.7%15RBLong17(7)55(33)1  64  13(5)RB3.2OpenLong?   [0](-0)1859 70 2.4,54
6815  28.82  -1  -0.9 -72 -8    60(2)-4[-2][-4.6][-6.3]-7.4  1%:0%-20DTShort10(2)22(16)-64  -67  8(2)DP0.5SmallShort?   [-1](-3)112 -3 -1.5,21
6915  28.75  -1.1  -1.2 -74 -8    59(4)-4[-2][-4.3][-9.7]-9.8  1.3%:0%-50DTShort8(1)6(-5)-75  -96  6(-1)DT-0.3HoldShort?   [-1](-3)-2-4 -21 -2.1,7
7015  28.69  -1.1  -1.4 -72 -8    56(4)-4[-1.9][-3.6][-10.7]-10.2  1.5%:0%-30DTShort7(2)11(-24)-84  -113  7(-2)DT-1.2HoldShort?   [-1](-3)-7-20 -28 -2.9,0
 
7115  28.78  -1.1  -1.1 -65 -8    54(2)-4[-1.5][-2.9][-5.7]-6  1.2%:0%-30DTShort5(2)35(-29)-74  -102  9(-2)DT-0.9HoldShort?   [-1](-1)-4-19 -21 -2.4,8
7215  28.82  -1  -0.9 -58 -8    53(2)-4[-1.4][-2.6][-2]-3.1  1%:0%-40DTShort3(2)64(-23)-67  -85  11(-2)DT-0.9HoldShort?   [-1](-0)-4-16 -24 -2.1,18
7315  28.9  -1  -0.6 -52 -8    52(2)-4[-1.4][-2.7][3.7]1.1  0.7%:0%50RBLong1(1)87(-9)-55  -52  13(1)N/A-0.4N/A?   [-1](1)-2-3 14 -1.4,33
7414  28.92  -1  -0.5 -48 -8    51(2)-3[-1.2][-3.3][4]1.1  0.6%:0%40RBLong0(0)96(15)-55  -44  12(2)N/A-0.2N/A   [-1](1)-27 14 -1.3,39
7514  28.95  -0.9  -0.5 -47 -8    50(5)-3[-1][-4.2][5.3]1.7  0.5%:0%60RBLong0(0)81(29)-55  -37  10(2)RB0.3OpenLong   [-1](-0)322 14 -1.2,43
 
7614  28.97  -0.9  -0.4 -48 -8    48(2)-3[-0.9][-5.2][2.3]-1.1  0.4%:0%-5RBLong0(0)52(33)-55  -44  8(2)RB0.7OpenLong   [-2](-1)421 -3 -1.1,34
7714  28.97  -0.9  -0.4 -50 -8    47(3)-3[-0.7][-5.9][-2]-4.6  0.4%:0%-20DTShort0(0)19(14)-59  -65  6(1)DP0.9SmallShort   [-2](-3)214 14 -1.3,18
7814  28.87  -1  -0.6 -46 -8    45(5)-3[-0.5][-5.6][-5.7]-7.2  0.7%:0%-10DTShort0(0)5(1)-76  -102  5(-1)BT-0.1CloseShort   [-2](-4)00 -7 -2.7,11
7914  28.84  -1  -0.7 -42 -8    43(5)-4[0][-4.7][-9.3]-9.3  0.8%:0%-15DTShort0(0)4(-32)-77  -106  6(-3)DT-0.9HoldShort   [-2](-4)-3-8 -28 -3.1,7
8013  28.92  -1  -0.4 -35 -8    41(-5)-3[0.1][-3.7][-9.3]-8.8  0.5%:0%-25DRShort0(-1)36(-26)-73  -106  9(-2)DR-0.7HoldShort   [-1](-3)-4-11 -7 -3.1,7
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA