|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.0100 One month high (close): $41.5400
RNG Daily Change: 4.42% Daily StdDev 3.8% RNG EMA_5_Trend: 1.6% 10Minute StdDev: $0.5135
Latest Price : $30.93(4.42%) | Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.2)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 30.42 | 29.25 | 30.35(0.3) | 30.58(0.36) | 30.99(0.19) | 31.23 | 0.2 | | -11 | 14(-0.1) | 5 | [8] | [12] | [9] | 94 | -21 | RG | 0.5 | Wait? | | (5) | 5 | 9 | 3 | 20 | 1.8,99 | 50 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces: 30.42(daily_ema_20 -2.59%)
Support Levels: 30.58(hourly_sma_10 -2.08%) 30.35(hourly_sma_20 -2.82%) 29.25(weak_daily_ema_10 -6.34%)
Resistance Levels:
|
| | | 2 | Aug/31 | 14 | 30.42 | 29.25 | 30.26(0.27) | 30.47(0.3) | 30.93(0.29) | 31.1 | 0.2 | | -11 | 14(0.3) | 10 | [7] | [14] | [11] | 92 | 39 | RG | 0.4 | Wait | | (7) | 8 | 13 | 0 | 20 | 1.8,97 | 50 | | 3 | Aug/31 | 13 | 30.42 | 29.25 | 30.18(0.27) | 30.38(0.23) | 30.84(0.78) | 30.91 | 0.1 | | -11 | 14(0.1) | 10 | [7] | [26] | [6] | 84 | 147 | RG | 0.1 | Wait | | (6) | 21 | 3 | -1 | 20 | 1.6,94 | 50 | | 4 | Aug/31 | 12 | 30.42 | 29.25 | 30.1(0.2) | 30.31(0.4) | 30.6(0.82) | 30.87 | 0.1 | | -11 | 14(0.8) | -0 | [5] | [28] | [6] | 85 | 264 | RG | 0.6 | Wait | | (6) | 22 | 3 | 8 | 20 | 1.6,95 | 50 | | 5 | Aug/31 | 11 | 30.42 | 29.25 | 30.04(0.2) | 30.19(0.17) | 30.35(0.56) | 30.82 | 0.1 | | -11 | 13(0.6) | 5 | [5] | [19] | [12] | 92 | 186 | RG | 1.1 | SmallShort | | (4) | 15 | -9 | 38 | 20 | 1.8,97 | 50 | | | | |
| 6 | Aug/31 | 10 | 30.42 | 29.25 | 29.98(0.27) | 30.14(0.33) | 30.18(0.67) | 30.95 | 0.2 | | -11 | 12(2.2) | 25 | [7] | [24] | [23] | 86 | 195 | UT | 1.8 | OpenLong | | (5) | 18 | 20 | 30 | 20 | 2.3,78 | 50 | | 7 | Aug/31 | 9 | 30.42 | 29.25 | 29.9(0.13) | 30.04(0.07) | 29.98(0.2) | 30.67 | 0.1 | | -11 | 10(0.8) | 5 | [3] | [7] | [35] | 60 | 162 | RG | 2 | SmallShort? | | (4) | 5 | 73 | 7 | 20 | 2.2,55 | 50 | | 8 | Aug/30 | 15 | 30.78 | 29.02 | 29.86(0.03) | 30.02(-0.2) | 29.92(-0.33) | 29.66 | -0.3 | | -17 | 9(1) | -50 | [1] | [-12] | [-8] | -23 | -209 | DR | -0.8 | OpenShort? | | (0) | -9 | 1 | -28 | -20 | -0.6,42 | 39 | | 9 | Aug/30 | 14 | 30.78 | 29.02 | 29.85(0.07) | 30.08(-0.2) | 30.02(-0.1) | 29.65 | -0.3 | | -17 | 8(-0.6) | -50 | [2] | [-5] | [-15] | -5 | -191 | DR | -1.1 | OpenShort | | (1) | -3 | -21 | -20 | -20 | -0.6,60 | 39 | | 10 | Aug/30 | 13 | 30.78 | 29.02 | 29.83(0.13) | 30.14(0.03) | 30.05(-0.17) | 29.94 | -0.2 | | -17 | 9(-0.9) | -50 | [4] | [-4] | [-10] | 39 | -174 | DR | -0.3 | OpenShort | | (3) | -5 | -14 | -4 | -20 | 0.3,81 | 39 | | | | |
| 11 | Aug/30 | 12 | 30.78 | 29.02 | 29.79(0.2) | 30.13(0.27) | 30.1(-0.03) | 30.14 | -0.2 | | -17 | 10(-0.8) | -25 | [5] | [4] | [-4] | 62 | -135 | CR | 0.1 | HoldShort | | (4) | -1 | -6 | 9 | -20 | 0.9,89 | 39 | | 12 | Aug/30 | 11 | 30.78 | 29.02 | 29.73(0.24) | 30.05(0.27) | 30.1(0) | 30.23 | -0.1 | | -17 | 11(-0.3) | -15 | [6] | [5] | [-2] | 54 | -127 | CR | 0.3 | HoldShort | | (5) | 0 | 6 | -9 | -20 | 1.2,74 | 39 | | 13 | Aug/30 | 10 | 30.78 | 29.02 | 29.66(0.24) | 29.97(0.23) | 30.11(-0.07) | 30.14 | -0.2 | | -17 | 11(-0.9) | 0 | [6] | [2] | [8] | 52 | -160 | RG | 0.1 | Wait | | (4) | -2 | 29 | -11 | 7 | 1.1,74 | 39 | | 14 | Aug/30 | 9 | 30.78 | 29.02 | 29.59(0.17) | 29.9(0.03) | 30.13(-0.36) | 29.74 | -0.3 | | -17 | 12(-0.9) | -50 | [5] | [-9] | [-19] | 35 | -270 | DR | -0.8 | OpenShort? | | (4) | -10 | -34 | -20 | -20 | 0.3,77 | 39 | | 15 | Aug/29 | 15 | 31.25 | 28.91 | 29.54(0.2) | 29.89(0.23) | 30.24(0.27) | 30.22 | -0.2 | | -22 | 13(1.7) | -20 | [5] | [11] | [2] | 82 | 68 | RG | -0 | Wait? | | (5) | 7 | 0 | -5 | 20 | 1.4,97 | 52 | | | | |
| 16 | Aug/29 | 14 | 31.25 | 28.91 | 29.48(0.27) | 29.82(0.24) | 30.16(0.57) | 30.22 | -0.2 | | -22 | 11(0) | 5 | [7] | [19] | [2] | 86 | 92 | RG | 0.1 | Wait | | (5) | 15 | -4 | -4 | 20 | 1.5,98 | 52 | | 17 | Aug/29 | 13 | 31.25 | 28.91 | 29.4(0.27) | 29.75(0.2) | 29.99(0.57) | 30.27 | -0.2 | | -22 | 11(0.5) | 5 | [7] | [19] | [7] | 95 | 142 | RG | 0.6 | Wait | | (7) | 15 | 3 | 6 | 20 | 1.8,100 | 52 | | 18 | Aug/29 | 12 | 31.25 | 28.91 | 29.32(0.27) | 29.69(0.24) | 29.82(0.54) | 30.23 | -0.2 | | -22 | 11(0.6) | 10 | [7] | [18] | [9] | 98 | 143 | RG | 0.9 | SmallShort | | (6) | 14 | -1 | 18 | 20 | 1.9,100 | 52 | | 19 | Aug/29 | 11 | 31.25 | 28.91 | 29.24(0.31) | 29.62(0.37) | 29.66(0.44) | 30.24 | -0.2 | | -22 | 10(1) | 25 | [8] | [18] | [17] | 98 | 90 | UT | 1.3 | HoldLong | | (6) | 12 | 28 | 13 | 20 | 2.3,90 | 52 | | 20 | Aug/29 | 10 | 31.25 | 28.91 | 29.15(0.21) | 29.51(0.24) | 29.53(0.2) | 29.85 | -0.3 | | -22 | 9(0.3) | 15 | [6] | [9] | [14] | 77 | 40 | UT | 0.8 | HoldLong | | (5) | 5 | 36 | 3 | 20 | 1.8,82 | 52 | | | | |
| 21 | Aug/29 | 9 | 31.25 | 28.91 | 29.09(0.1) | 29.44(0.1) | 29.47(-0.14) | 29.36 | -0.4 | | -22 | 9(-0.1) | -50 | [3] | [-3] | [-7] | 43 | -77 | DR | -0.3 | OpenShort? | | (3) | -4 | -5 | -14 | -20 | 0.7,75 | 52 | | 22 | Aug/28 | 15 | 31.77 | 28.87 | 29.06(0.1) | 29.41(0.2) | 29.51(-0.17) | 29.43 | -0.5 | | -26 | 9(0.9) | -45 | [3] | [-3] | [-5] | 59 | -46 | DR | -0.2 | OpenShort? | | (3) | -5 | -1 | -10 | -20 | 1,84 | 37 | | 23 | Aug/28 | 14 | 31.77 | 28.87 | 29.03(0.14) | 29.35(0.2) | 29.56(-0.1) | 29.44 | -0.5 | | -26 | 8(0) | -45 | [4] | [-1] | [-8] | 68 | -64 | DR | -0.3 | OpenShort | | (2) | -3 | -13 | -7 | -20 | 1.1,90 | 37 | | 24 | Aug/28 | 13 | 31.77 | 28.87 | 28.99(0.17) | 29.29(0.31) | 29.59(0.31) | 29.62 | -0.4 | | -26 | 8(0.4) | -15 | [5] | [12] | [2] | 85 | 104 | RG | 0.1 | Wait | | (4) | 8 | 2 | -9 | 20 | 1.7,92 | 37 | | 25 | Aug/28 | 12 | 31.77 | 28.87 | 28.94(0.21) | 29.2(0.24) | 29.5(0.34) | 29.59 | -0.5 | | -26 | 8(0.4) | -0 | [6] | [12] | [4] | 88 | 62 | RG | 0.2 | Wait | | (5) | 9 | 7 | -11 | 20 | 1.8,93 | 37 | | | | |
| 26 | Aug/28 | 11 | 31.77 | 28.87 | 28.88(0.14) | 29.13(0.28) | 29.4(0.34) | 29.5 | -0.5 | | -26 | 7(0.4) | -20 | [4] | [12] | [-2] | 90 | 141 | CR | 0.3 | OpenShort | | (4) | 9 | -11 | -6 | 20 | 1.8,95 | 37 | | 27 | Aug/28 | 10 | 31.77 | 28.87 | 28.84(0.21) | 29.05(0.35) | 29.3(0.48) | 29.65 | -0.4 | | -26 | 7(1.1) | 10 | [6] | [17] | [9] | 113 | 168 | RG | 1.1 | SmallShort | | (5) | 13 | 8 | 5 | 20 | 2.5,100 | 37 | | 28 | Aug/28 | 9 | 31.77 | 28.87 | 28.78(0.21) | 28.95(0.31) | 29.16(0.59) | 29.54 | -0.5 | | -26 | 6(1) | 25 | [6] | [19] | [16] | 120 | 181 | UT | 1.4 | HoldLong? | | (4) | 16 | 23 | 15 | 20 | 2.8,100 | 37 | | 29 | Aug/25 | 15 | 32.34 | 28.96 | 28.72(0.21) | 28.86(0.24) | 28.99(0.35) | 29.23 | -0.6 | | -25 | 5(0) | 5 | [6] | [12] | [9] | 108 | 27 | RG | 1.1 | SmallShort? | | (4) | 9 | 10 | 12 | 20 | 2.3,100 | 20 | | 30 | Aug/25 | 14 | 32.34 | 28.96 | 28.66(0.14) | 28.79(0.17) | 28.89(0.14) | 29.09 | -0.6 | | -25 | 5(0) | -15 | [3] | [4] | [9] | 98 | 39 | RG | 0.9 | SmallShort | | (4) | 3 | 9 | 16 | 20 | 1.9,100 | 20 | | | | |
| 31 | Aug/25 | 13 | 32.34 | 28.96 | 28.62(0.14) | 28.74(0.07) | 28.85(0.24) | 28.97 | -0.7 | | -25 | 5(0.1) | -20 | [3] | [5] | [6] | 74 | 37 | RG | 0.5 | Wait | | (3) | 6 | 3 | 6 | 20 | 1.5,86 | 20 | | 32 | Aug/25 | 12 | 32.34 | 28.96 | 28.58(0.11) | 28.72(0.03) | 28.78(0.17) | 28.93 | -0.7 | | -25 | 5(0.2) | -20 | [3] | [3] | [9] | 71 | 51 | RG | 0.7 | Wait | | (3) | 4 | 17 | -0 | 20 | 1.6,81 | 20 | | 33 | Aug/25 | 11 | 32.34 | 28.96 | 28.58(0) | 28.72(0) | 28.78(0) | 28.71 | -0.7 | | -25 | 4(0) | -50 | [0] | [-2] | [-3] | 49 | 60 | DR | -0.1 | OpenShort | | (1) | 0 | -5 | 2 | -17 | 0.7,81 | 20 | | 34 | Aug/25 | 10 | 32.34 | 28.96 | 28.55(0.04) | 28.71(0.07) | 28.73(0.1) | 28.77 | -0.7 | | -25 | 4(0.1) | -45 | [1] | [1] | [-1] | 57 | 66 | CR | 0.2 | HoldShort | | (2) | 2 | -8 | 4 | 10 | 1,82 | 20 | | 35 | Aug/25 | 9 | 32.34 | 28.96 | 28.54(0.11) | 28.69(0.17) | 28.7(0.28) | 28.87 | -0.7 | | -25 | 4(0.4) | -20 | [3] | [7] | [9] | 72 | 78 | RG | 0.8 | SmallShort? | | (2) | 6 | 17 | 12 | 14 | 1.5,84 | 20 | | | | |
| 36 | Aug/24 | 15 | 32.88 | 29.09 | 28.54(0) | 28.64(0.03) | 28.62(-0.1) | 28.64 | -0.8 | | -27 | 4(0) | -50 | [0] | [-4] | [-1] | 43 | 22 | DR | 0.1 | OpenShort? | | (1) | -2 | -4 | 4 | 0 | 0.7,75 | 20 | | 37 | Aug/24 | 14 | 32.88 | 29.09 | 28.51(0.04) | 28.63(0.03) | 28.65(-0.14) | 28.69 | -0.8 | | -27 | 4(0.1) | -45 | [1] | [-5] | [1] | 44 | -19 | RG | 0.2 | Wait | | (0) | -3 | 3 | -0 | 3 | 0.9,71 | 20 | | 38 | Aug/24 | 13 | 32.88 | 29.09 | 28.5(0.04) | 28.62(0.14) | 28.69(0.07) | 28.65 | -0.8 | | -27 | 4(0.1) | -50 | [1] | [1] | [-3] | 36 | 27 | CR | -0.2 | HoldShort | | (1) | 2 | 7 | -18 | -20 | 0.8,66 | 20 | | 39 | Aug/24 | 12 | 32.88 | 29.09 | 28.5(0) | 28.58(0.18) | 28.67(-0.03) | 28.56 | -0.8 | | -27 | 4(0) | -50 | [0] | [-1] | [-7] | 32 | 11 | DR | -0.6 | OpenShort | | (0) | -1 | 0 | -24 | -20 | 0.4,72 | 20 | | 40 | Aug/24 | 11 | 32.88 | 29.09 | 28.49(0.07) | 28.53(0.11) | 28.68(0.07) | 28.56 | -0.8 | | -27 | 4(-0.1) | -50 | [2] | [1] | [-7] | 45 | -36 | CR | -0.6 | HoldShort | | (1) | 2 | -18 | -5 | -7 | 0.4,85 | 20 | | | | |
| 41 | Aug/24 | 10 | 32.88 | 29.09 | 28.47(0.07) | 28.5(0.21) | 28.66(0.17) | 28.8 | -0.8 | | -27 | 4(0.3) | -30 | [2] | [4] | [3] | 89 | 88 | RG | 0.7 | Wait | | (2) | 4 | -5 | 16 | 17 | 1.7,96 | 20 | | 42 | Aug/24 | 9 | 32.88 | 29.09 | 28.47(0) | 28.44(0.14) | 28.61(0.21) | 28.86 | -0.8 | | -27 | 3(0.1) | -20 | [0] | [4] | [16] | 103 | 196 | UR | 1.4 | SmallShort? | | (2) | 5 | 18 | 24 | 20 | 2.4,93 | 20 | | 43 | Aug/23 | 15 | 33.4 | 29.32 | 28.45(-0.07) | 28.4(0.04) | 28.55(0.25) | 28.62 | -0.9 | | -28 | 3(-0.6) | -45 | [-2] | [4] | [8] | 59 | 199 | UR | 0.4 | SmallShort? | | (-1) | 6 | 7 | 12 | 20 | 1,84 | 20 | | 44 | Aug/23 | 14 | 33.4 | 29.32 | 28.47(-0.14) | 28.4(0) | 28.48(0.32) | 28.53 | -0.9 | | -28 | 4(-1.6) | -50 | [-3] | [5] | [8] | 40 | 252 | UR | 0.2 | SmallShort | | (-2) | 7 | 4 | 18 | 20 | 0.3,82 | 20 | | 45 | Aug/23 | 13 | 33.4 | 29.32 | 28.51(-0.18) | 28.39(0.07) | 28.39(0.18) | 28.48 | -1 | | -28 | 6(-1.3) | -50 | [-4] | [2] | [3] | 32 | 226 | UR | 0.3 | SmallShort | | (-4) | 4 | -8 | 31 | 4 | -0.1,84 | 20 | | | | |
| 46 | Aug/23 | 12 | 33.4 | 29.32 | 28.56(-0.14) | 28.37(-0.04) | 28.34(0.25) | 28.58 | -0.9 | | -28 | 7(-0.7) | -45 | [-3] | [3] | [11] | 22 | 224 | UR | 0.7 | SmallShort | | (-3) | 6 | 2 | 37 | 20 | 0.1,69 | 20 | | 47 | Aug/23 | 11 | 33.4 | 29.32 | 28.6(-0.1) | 28.37(0) | 28.27(0.11) | 28.56 | -0.9 | | -28 | 8(-0.5) | -35 | [-2] | [0] | [15] | -15 | 124 | UR | 0.8 | SmallShort | | (-3) | 3 | 23 | 22 | 20 | -0.1,38 | 20 | | 48 | Aug/23 | 10 | 33.4 | 29.32 | 28.63(-0.14) | 28.38(-0.07) | 28.24(-0.18) | 28.26 | -1 | | -28 | 8(-0.1) | -50 | [-3] | [-8] | [1] | -61 | -28 | DP | 0 | OpenShort | | (-4) | -4 | 15 | -20 | -7 | -0.9,12 | 20 | | 49 | Aug/23 | 9 | 33.4 | 29.32 | 28.67(-0.21) | 28.4(-0.14) | 28.29(-0.35) | 28.06 | -1 | | -28 | 8(0.4) | -50 | [-5] | [-12] | [-15] | -88 | -85 | DT | -0.5 | HoldShort? | | (-5) | -8 | -13 | -29 | -20 | -1.5,0 | 20 | | 50 | Aug/22 | 15 | 33.95 | 29.44 | 28.73(-0.1) | 28.4(0) | 28.39(-0.11) | 28.23 | -1.1 | | -31 | 8(0.2) | -50 | [-2] | [-6] | [-9] | -80 | -91 | DT | -0.4 | HoldShort? | | (-4) | -3 | -3 | -27 | -20 | -1.3,3 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|