|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 28, 2023 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $32.3300 One month high (close): $42.9000
RNG Daily Change: 2.73% Daily StdDev 4.4% RNG EMA_5_Trend: -0.7% 10Minute StdDev: $0.5161
Latest Price : $40.2(2.73%) | Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.8) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.8
| Fri. Jul. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 37.7 | 40.08 | 40.05(0.07) | 40.22(-0.02) | (0) | 40.29 | 0.8 | | 13 | 15(-0.1) | 50 | [2] | [2] | [-7] | 40 | -7 | CR | -0.7 | HoldShort? | | (1) | 0 | -17 | -20 | 20 | 0.5,77 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 40.22(hourly_sma_10 -0.17%) Support Levels: 40.08(daily_ema_10 -0.52%) 40.05(hourly_sma_20 -0.6%) 37.7(daily_ema_20 -6.43%) Resistance Levels:
|
| 2 | Jul/28 | 14 | 37.7 | 40.08 | 40.02(0.15) | 40.23(0.05) | 40.64(0.15) | 40.58 | 0.9 | | 13 | 15(-0.1) | 50 | [3] | [6] | [0] | 66 | 31 | UT | -0.1 | OpenLong | | (3) | 3 | -2 | -11 | 20 | 1.1,88 | 70 | 3 | Jul/28 | 13 | 37.7 | 40.08 | 39.96(0.13) | 40.21(0.1) | 40.58(0.72) | 40.61 | 0.9 | | 13 | 15(0.5) | 50 | [3] | [20] | [0] | 77 | 206 | UT | 0.1 | HoldLong | | (4) | 16 | -17 | 11 | 20 | 1.3,94 | 70 | 4 | Jul/28 | 12 | 37.7 | 40.08 | 39.91(0.13) | 40.17(0.2) | 40.29(0.72) | 40.9 | 1 | | 13 | 15(2) | 50 | [3] | [21] | [14] | 99 | 296 | UT | 1.3 | OpenLong | | (4) | 16 | 6 | 26 | 20 | 2.1,96 | 70 | 5 | Jul/28 | 11 | 37.7 | 40.08 | 39.86(0.15) | 40.09(0.3) | 40(0.5) | 40.8 | 1 | | 13 | 13(1.8) | 50 | [3] | [17] | [25] | 100 | 215 | UT | 1.9 | HoldLong | | (3) | 11 | 30 | 60 | 20 | 2.3,92 | 70 | | | |
6 | Jul/28 | 10 | 37.7 | 40.08 | 39.8(0.05) | 39.97(0.2) | 39.8(-0.03) | 40.29 | 0.8 | | 13 | 11(0.7) | 50 | [1] | [3] | [6] | 44 | 66 | UT | 1.4 | OpenLong | | (2) | -1 | 0 | 23 | 20 | 1.4,59 | 70 | 7 | Jul/28 | 9 | 37.7 | 40.08 | 39.8(0) | 39.89(0.2) | 39.81(-0.08) | 40.28 | 0.8 | | 13 | 10(-0.3) | 50 | [0] | [2] | [24] | 21 | 109 | UR | 1.4 | SmallShort? | | (2) | -2 | 69 | -3 | 20 | 1.5,33 | 70 | 8 | Jul/27 | 15 | 37.34 | 39.9 | 39.78(-0.15) | 39.81(-0.13) | 39.84(-0.55) | 39.15 | 0.5 | | 13 | 11(0.8) | -5 | [-3] | [-14] | [-24] | -80 | -147 | RG | -2 | SmallLong? | | (-4) | -13 | -20 | -57 | -20 | -1.9,18 | 71 | 9 | Jul/27 | 14 | 37.34 | 39.9 | 39.84(-0.03) | 39.86(-0.03) | 40.06(-0.32) | 39.48 | 0.6 | | 13 | 10(0) | 10 | [-1] | [-7] | [-18] | -26 | -136 | RG | -1.8 | SmallLong | | (-3) | -7 | -21 | -35 | -20 | -1.1,52 | 71 | 10 | Jul/27 | 13 | 37.34 | 39.9 | 39.84(0) | 39.87(-0.03) | 40.19(0.12) | 39.83 | 0.7 | | 13 | 10(-0.1) | 30 | [0] | [3] | [-13] | 29 | 19 | CR | -1.1 | HoldShort | | (1) | 3 | -35 | -8 | -2 | -0.1,81 | 71 | | | |
11 | Jul/27 | 12 | 37.34 | 39.9 | 39.85(0.05) | 39.88(0.18) | 40.14(0.45) | 40.43 | 0.9 | | 13 | 10(0.7) | 50 | [1] | [13] | [12] | 92 | 213 | UT | 0.9 | HoldLong | | (2) | 10 | 8 | 25 | 20 | 1.8,97 | 71 | 12 | Jul/27 | 11 | 37.34 | 39.9 | 39.83(0.03) | 39.81(0.25) | 39.96(0.45) | 40.29 | 0.9 | | 13 | 9(0.5) | 50 | [1] | [14] | [12] | 78 | 200 | UT | 1.1 | HoldLong | | (0) | 10 | 4 | 44 | 20 | 1.5,90 | 71 | 13 | Jul/27 | 10 | 37.34 | 39.9 | 39.83(0) | 39.71(0.1) | 39.78(0.25) | 40.23 | 0.9 | | 13 | 9(-0.1) | 50 | [0] | [7] | [13] | 53 | 159 | UR | 1.6 | SmallShort | | (1) | 6 | 6 | 37 | 20 | 1.4,68 | 71 | 14 | Jul/27 | 9 | 37.34 | 39.9 | 39.83(0) | 39.67(0.1) | 39.68(0.33) | 40.12 | 0.8 | | 13 | 9(0) | 50 | [0] | [9] | [20] | 17 | 160 | UR | 1.5 | SmallShort? | | (0) | 8 | 31 | 26 | 20 | 1,42 | 71 | 15 | Jul/26 | 15 | 37.07 | 39.91 | 39.82(-0.18) | 39.67(0) | 39.55(-0.18) | 39.6 | 0.7 | | 15 | 9(-2.5) | 25 | [-4] | [-4] | [-0] | -53 | 70 | RG | 0.2 | Wait? | | (-2) | -4 | 2 | -5 | -3 | -0.8,17 | 74 | | | |
16 | Jul/26 | 14 | 37.07 | 39.91 | 39.89(-0.25) | 39.63(-0.08) | 39.62(-0.1) | 39.56 | 0.7 | | 15 | 11(-3.8) | 20 | [-6] | [-3] | [2] | -57 | 134 | RG | -0.2 | Wait | | (-5) | -2 | 9 | -7 | 8 | -0.9,16 | 74 | 17 | Jul/26 | 13 | 37.07 | 39.91 | 39.99(-0.25) | 39.66(-0.23) | 39.66(0.03) | 39.42 | 0.7 | | 15 | 15(-2.4) | 10 | [-6] | [-2] | [-5] | -60 | 108 | RG | -0.5 | Wait | | (-6) | 1 | -9 | -8 | -8 | -1.1,18 | 74 | 18 | Jul/26 | 12 | 37.07 | 39.91 | 40.09(-0.22) | 39.75(-0.2) | 39.65(-0.03) | 39.57 | 0.7 | | 15 | 17(-1.5) | 20 | [-5] | [-3] | [1] | -37 | 71 | RG | -0.1 | Wait | | (-6) | -1 | -2 | 6 | 8 | -0.9,36 | 74 | 19 | Jul/26 | 11 | 37.07 | 39.91 | 40.18(-0.22) | 39.75(0) | 39.66(-0.15) | 39.61 | 0.7 | | 15 | 19(-1) | 5 | [-5] | [-4] | [-8] | -37 | 37 | RG | -0.1 | Wait | | (-5) | -3 | -20 | 15 | -20 | -0.9,36 | 74 | 20 | Jul/26 | 10 | 37.07 | 39.91 | 40.27(-0.12) | 39.83(0.1) | 39.72(0.3) | 39.95 | 0.8 | | 15 | 20(-1) | 50 | [-3] | [8] | [8] | -36 | 105 | UR | 0.3 | SmallShort | | (-4) | 7 | 13 | 12 | 18 | -0.5,27 | 74 | | | |
21 | Jul/26 | 9 | 37.07 | 39.91 | 40.32(-0.12) | 39.79(-0.15) | 39.6(-0.18) | 39.73 | 0.8 | | 15 | 21(0.6) | 45 | [-3] | [-5] | [9] | -56 | -79 | RG | 0.2 | Wait? | | (-5) | -4 | 22 | 3 | 18 | -0.8,14 | 74 | 22 | Jul/25 | 15 | 36.75 | 39.82 | 40.37(-0.17) | 39.85(-0.18) | 39.67(-0.48) | 39.37 | 0.8 | | 16 | 20(1.4) | 15 | [-4] | [-12] | [-11] | -81 | -200 | RG | -0.4 | Wait? | | (-4) | -11 | -17 | -5 | -20 | -1.5,7 | 71 | 23 | Jul/25 | 14 | 36.75 | 39.82 | 40.44(-0.05) | 39.92(-0.13) | 39.86(-0.35) | 39.65 | 0.8 | | 16 | 19(0.6) | 35 | [-1] | [-7] | [-7] | -72 | -238 | RG | -0.3 | Wait | | (-3) | -8 | -12 | -8 | -15 | -1.2,8 | 71 | 24 | Jul/25 | 13 | 36.75 | 39.82 | 40.46(-0.07) | 39.97(-0.1) | 40(0.18) | 39.85 | 0.9 | | 16 | 18(0.4) | 50 | [-2] | [5] | [3] | -64 | -41 | UR | -0.2 | SmallShort | | (-1) | 4 | 12 | -9 | 5 | -1,11 | 71 | 25 | Jul/25 | 12 | 36.75 | 39.82 | 40.49(-0.1) | 40.01(-0.32) | 39.93(-0.13) | 39.65 | 0.8 | | 16 | 18(0.9) | 35 | [-2] | [-5] | [-5] | -66 | -143 | RG | -0.5 | Wait | | (-2) | -3 | -11 | -5 | -5 | -1.4,19 | 71 | | | |
26 | Jul/25 | 11 | 36.75 | 39.82 | 40.53(-0.12) | 40.14(-0.45) | 39.98(-0.17) | 39.83 | 0.9 | | 16 | 17(0.6) | 40 | [-3] | [-7] | [-3] | -49 | -99 | RG | -0.3 | Wait | | (-2) | -4 | -28 | 16 | 20 | -1.2,31 | 71 | 27 | Jul/25 | 10 | 36.75 | 39.82 | 40.58(-0.07) | 40.32(-0.27) | 40.05(0.18) | 40.31 | 1 | | 16 | 16(-0.3) | 50 | [-2] | [3] | [7] | -37 | 39 | UR | 0.5 | SmallShort | | (-2) | 4 | -2 | 17 | 20 | -0.5,26 | 71 | 28 | Jul/25 | 9 | 36.75 | 39.82 | 40.61(-0.1) | 40.43(-0.25) | 39.98(0.1) | 40.34 | 1 | | 16 | 17(-0.1) | 50 | [-2] | [1] | [21] | -50 | 52 | UR | 0.6 | SmallShort? | | (-2) | 2 | 48 | 8 | 20 | -0.5,13 | 71 | 29 | Jul/24 | 15 | 36.41 | 39.46 | 40.65(-0.29) | 40.53(-0.44) | 39.94(-0.37) | 39.55 | 0.9 | | 17 | 17(0.1) | -5 | [-7] | [-12] | [-12] | -96 | -81 | RG | -0.7 | Wait? | | (-5) | -8 | -17 | -5 | -20 | -1.9,2 | 69 | 30 | Jul/24 | 14 | 36.41 | 39.46 | 40.77(-0.34) | 40.71(-0.34) | 40.09(-0.57) | 39.83 | 1 | | 17 | 17(-2.8) | -15 | [-8] | [-15] | [-14] | -88 | -45 | DT | -0.4 | HoldShort | | (-6) | -13 | -18 | -8 | -20 | -1.6,2 | 69 | | | |
31 | Jul/24 | 13 | 36.41 | 39.46 | 40.91(-0.29) | 40.85(-0.1) | 40.32(-0.62) | 40.14 | 1.1 | | 17 | 20(-1.8) | 5 | [-7] | [-13] | [-7] | -75 | -64 | RG | -0.3 | Wait | | (-8) | -14 | 6 | -9 | -20 | -1.1,3 | 69 | 32 | Jul/24 | 12 | 36.41 | 39.46 | 41.03(-0.32) | 40.89(-0.17) | 40.57(-0.76) | 40.04 | 1 | | 17 | 21(-1.2) | -15 | [-7] | [-17] | [-15] | -80 | -114 | DT | -0.7 | HoldShort | | (-8) | -17 | -7 | -24 | -20 | -1.3,3 | 69 | 33 | Jul/24 | 11 | 36.41 | 39.46 | 41.16(-0.31) | 40.89(0) | 40.88(-0.61) | 40.16 | 1.1 | | 17 | 23(-1) | -15 | [-7] | [-12] | [-17] | -64 | -89 | DT | -0.9 | OpenShort | | (-8) | -14 | -4 | -25 | -20 | -1.3,19 | 69 | 34 | Jul/24 | 10 | 36.41 | 39.46 | 41.29(-0.34) | 40.96(-0.1) | 41.13(-0.68) | 40.23 | 1.1 | | 17 | 24(-0.4) | -25 | [-8] | [-15] | [-26] | -47 | -100 | DT | -1.1 | OpenShort | | (-7) | -15 | -44 | -16 | -20 | -1.3,36 | 69 | 35 | Jul/24 | 9 | 36.41 | 39.46 | 41.43(-0.05) | 41(0.22) | 41.41(0.07) | 40.98 | 1.3 | | 17 | 24(-0.1) | 30 | [-1] | [7] | [-12] | -7 | -47 | RG | -0.5 | Wait? | | (-6) | 2 | -30 | -1 | -20 | -0.5,56 | 69 | | | |
36 | Jul/21 | 15 | 36.02 | 38.93 | 41.45(0.05) | 40.91(0.2) | 41.38(0.41) | 41.5 | 1.6 | | 19 | 24(-0.2) | 50 | [1] | [17] | [6] | 12 | 60 | UT | 0.1 | OpenLong? | | (-1) | 9 | -1 | 8 | 20 | 0.1,59 | 75 | 37 | Jul/21 | 14 | 36.02 | 38.93 | 41.43(0.22) | 40.83(0.1) | 41.21(0.46) | 41.52 | 1.6 | | 19 | 24(-2.1) | 50 | [5] | [18] | [12] | 2 | -81 | UT | 0.4 | OpenLong | | (1) | 10 | 8 | 9 | 20 | 0.1,49 | 75 | 38 | Jul/21 | 13 | 36.02 | 38.93 | 41.34(0.22) | 40.79(0.07) | 41.02(0.56) | 41.38 | 1.5 | | 19 | 26(-2.4) | 50 | [5] | [20] | [9] | -5 | -66 | UT | 0.4 | OpenLong | | (5) | 13 | 3 | 12 | 20 | 0,45 | 75 | 39 | Jul/21 | 12 | 36.02 | 38.93 | 41.25(0.27) | 40.76(-0.12) | 40.79(0.54) | 41.33 | 1.5 | | 19 | 29(-2.8) | 50 | [6] | [17] | [14] | -13 | -110 | UT | 0.5 | OpenLong | | (6) | 12 | 9 | 9 | 20 | 0.1,35 | 75 | 40 | Jul/21 | 11 | 36.02 | 38.93 | 41.14(0.27) | 40.81(-0.39) | 40.57(0.35) | 41.18 | 1.5 | | 19 | 32(-2.6) | 50 | [6] | [10] | [23] | -24 | -162 | UT | 0.6 | OpenLong | | (6) | 8 | 30 | 6 | 20 | 0,26 | 75 | | | |
41 | Jul/21 | 10 | 36.02 | 38.93 | 41.03(0.2) | 40.97(-0.49) | 40.43(-0.12) | 40.67 | 1.3 | | 19 | 34(-2.4) | 50 | [5] | [-2] | [3] | -41 | -308 | RG | 0.2 | Wait | | (5) | -3 | 4 | -6 | 20 | -0.3,17 | 75 | 42 | Jul/21 | 9 | 36.02 | 38.93 | 40.95(0.24) | 41.17(-0.46) | 40.48(-0.17) | 40.61 | 1.3 | | 19 | 37(-2.5) | 50 | [5] | [-3] | [9] | -39 | -349 | RG | 0.1 | Wait? | | (5) | -4 | 28 | -9 | 15 | -0.3,19 | 75 | 43 | Jul/20 | 15 | 35.56 | 38.1 | 40.85(0.17) | 41.36(-0.62) | 40.55(-0.47) | 40.14 | 1.4 | | 17 | 39(-4.5) | 50 | [4] | [-12] | [-13] | -43 | -443 | DR | -0.3 | OpenShort? | | (5) | -11 | -12 | -16 | -20 | -0.5,20 | 74 | 44 | Jul/20 | 14 | 35.56 | 38.1 | 40.78(0.2) | 41.62(-0.57) | 40.74(-0.78) | 40.35 | 1.5 | | 17 | 44(-2.1) | 45 | [5] | [-19] | [-11] | -24 | -484 | DR | -0.3 | OpenShort | | (5) | -18 | -4 | -16 | -20 | -0.3,34 | 74 | 45 | Jul/20 | 13 | 35.56 | 38.1 | 40.7(0.2) | 41.86(-0.33) | 41.06(-1.11) | 40.42 | 1.5 | | 17 | 46(-1.8) | 25 | [5] | [-23] | [-23] | -11 | -524 | DR | -0.4 | OpenShort | | (5) | -25 | -20 | -16 | -20 | -0.2,44 | 74 | | | |
46 | Jul/20 | 12 | 35.56 | 38.1 | 40.62(0.25) | 42(-0.07) | 41.52(-0.81) | 40.77 | 1.6 | | 17 | 47(-1.6) | 30 | [6] | [-13] | [-25] | 6 | -393 | DR | -0.5 | OpenShort | | (6) | -18 | -19 | -20 | -20 | 0.1,53 | 74 | 47 | Jul/20 | 11 | 35.56 | 38.1 | 40.52(0.3) | 42.03(0.33) | 41.86(-0.74) | 41.1 | 1.7 | | 17 | 49(-1.1) | 35 | [7] | [-7] | [-19] | 25 | -322 | DR | -0.5 | OpenShort | | (7) | -17 | 3 | -21 | -20 | 0.4,65 | 74 | 48 | Jul/20 | 10 | 35.56 | 38.1 | 40.4(0.27) | 41.89(0.34) | 42.17(-0.87) | 41.05 | 1.7 | | 17 | 50(-1.3) | 20 | [6] | [-10] | [-32] | 38 | -306 | DR | -0.7 | OpenShort | | (7) | -20 | -50 | 13 | -20 | 0.4,78 | 74 | 49 | Jul/20 | 9 | 35.56 | 38.1 | 40.29(0.42) | 41.75(0.7) | 42.54(-0.3) | 41.94 | 1.9 | | 17 | 51(0.6) | 50 | [10] | [8] | [-18] | 66 | -60 | CR | -0.4 | HoldShort? | | (10) | -7 | -43 | 22 | -20 | 1,91 | 74 | 50 | Jul/19 | 15 | 35.18 | 37.35 | 40.12(0.53) | 41.46(0.88) | 42.67(0.42) | 42.71 | 2.4 | | 18 | 51(0.1) | 50 | [12] | [29] | [11] | 87 | 247 | UT | 0 | HoldLong? | | (13) | 10 | 12 | 29 | 20 | 1.6,97 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|