|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 19, 2023 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $32.0700 One month high (close): $42.9000
RNG Daily Change: 7.82% Daily StdDev 4.32% RNG EMA_5_Trend: 2.27% 10Minute StdDev: $1.6992
Latest Price : $42.9(7.82%) | Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($1.7) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($1.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 2.5
| Wed. Jul. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 15 | 35.18 | 37.35 | 40.12(0.53) | 41.46(0.88) | 42.67(0.42) | 42.71 | 2.4 | | 18 | 53(2.6) | 50 | [12] | [29] | [5] | 87 | 253 | UT | 0 | OpenLong? | | (14) | 10 | 13 | -8 | 20 | 1.6,97 | 79 | Sample size 50 Avg positive next hour return: 1.06%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.46(hourly_sma_10 -2.93%) 40.12(hourly_sma_20 -6.06%) 37.35(daily_ema_10 -12.55%) 35.18(daily_ema_20 -17.63%) Resistance Levels:
|
| 2 | Jul/19 | 14 | 35.18 | 37.35 | 39.91(0.53) | 41.1(0.88) | 42.49(0.73) | 42.49 | 2.3 | | 18 | 51(2.4) | 50 | [12] | [36] | [-2] | 88 | 325 | CR | 0 | OpenShort | | (13) | 17 | -11 | -12 | 20 | 1.6,98 | 79 | 3 | Jul/19 | 13 | 35.18 | 37.35 | 39.7(0.56) | 40.74(0.99) | 42.18(1.37) | 42.68 | 2.4 | | 18 | 48(4.4) | 50 | [13] | [53] | [7] | 100 | 545 | UT | 0.3 | HoldLong | | (15) | 32 | -3 | -10 | 20 | 2,100 | 79 | 4 | Jul/19 | 12 | 35.18 | 37.35 | 39.48(0.56) | 40.34(1) | 41.61(1.61) | 42.73 | 2.4 | | 18 | 44(6.6) | 50 | [13] | [58] | [14] | 110 | 672 | UT | 0.8 | HoldLong | | (15) | 37 | 0 | -9 | 20 | 2.4,100 | 79 | 5 | Jul/19 | 11 | 35.18 | 37.35 | 39.26(0.56) | 39.94(1.04) | 40.95(1.76) | 42.73 | 2.4 | | 18 | 37(9.6) | 50 | [13] | [62] | [40] | 125 | 768 | UT | 1.5 | HoldLong | | (15) | 41 | 55 | 2 | 20 | 3,100 | 79 | | | |
6 | Jul/19 | 10 | 35.18 | 37.35 | 39.04(0.44) | 39.53(0.76) | 40.24(1.39) | 41.8 | 2.1 | | 18 | 28(8.2) | 50 | [10] | [50] | [36] | 130 | 622 | UT | 1.8 | HoldLong | | (12) | 32 | 48 | 5 | 20 | 3.2,100 | 79 | 7 | Jul/19 | 9 | 35.18 | 37.35 | 38.87(0.31) | 39.23(0.56) | 39.69(1.02) | 41.01 | 1.9 | | 18 | 20(7.2) | 50 | [7] | [38] | [43] | 138 | 498 | UT | 2.2 | HoldLong? | | (9) | 24 | 78 | 13 | 20 | 3.5,100 | 79 | 8 | Jul/18 | 15 | 34.69 | 36.32 | 38.75(0.13) | 39.01(0.26) | 39.29(0.54) | 39.77 | 2 | | 12 | 12(0.4) | 50 | [3] | [20] | [14] | 118 | 264 | UT | 1.2 | CloseLong? | | (5) | 13 | 17 | 12 | 20 | 2.7,100 | 76 | 9 | Jul/18 | 14 | 34.69 | 36.32 | 38.7(0.05) | 38.91(0.21) | 39.08(0.39) | 39.5 | 1.9 | | 12 | 12(1.5) | 50 | [1] | [16] | [15] | 115 | 254 | UT | 1.4 | HoldLong | | (2) | 9 | 20 | 17 | 20 | 2.6,100 | 76 | 10 | Jul/18 | 13 | 34.69 | 36.32 | 38.7(0) | 38.83(0.13) | 38.93(0.26) | 39.19 | 1.8 | | 12 | 10(0.2) | 50 | [0] | [12] | [9] | 98 | 194 | UR | 1 | SmallShort | | (0) | 6 | 9 | 24 | 20 | 1.9,100 | 76 | | | |
11 | Jul/18 | 12 | 34.69 | 36.32 | 38.68(-0.03) | 38.78(0.13) | 38.83(0.15) | 39.05 | 1.7 | | 12 | 10(-0.4) | 50 | [-1] | [9] | [8] | 81 | 164 | UR | 0.8 | SmallShort | | (0) | 4 | 8 | 19 | 20 | 1.4,96 | 76 | 12 | Jul/18 | 11 | 34.69 | 36.32 | 38.69(-0.03) | 38.73(0.18) | 38.77(0.08) | 38.93 | 1.7 | | 12 | 11(-1) | 50 | [-1] | [8] | [7] | 63 | 108 | UR | 0.6 | SmallShort | | (-1) | 2 | 13 | 18 | -10 | 0.9,90 | 76 | 13 | Jul/18 | 10 | 34.69 | 36.32 | 38.7(-0.05) | 38.66(0.1) | 38.74(-0.03) | 38.72 | 1.6 | | 12 | 12(-0.4) | 50 | [-1] | [4] | [-0] | 27 | 50 | RG | -0.1 | Wait | | (-1) | -1 | -2 | 6 | -5 | 0.1,74 | 76 | 14 | Jul/18 | 9 | 34.69 | 36.32 | 38.72(-0.05) | 38.62(0.13) | 38.75(0.03) | 38.75 | 1.6 | | 12 | 12(-0.3) | 50 | [-1] | [6] | [2] | 23 | 66 | UR | 0 | SmallShort? | | (-1) | 1 | 4 | 7 | 0 | 0.1,70 | 76 | 15 | Jul/17 | 15 | 34.42 | 35.69 | 38.74(-0.03) | 38.57(0.05) | 38.74(0.03) | 38.69 | 1.8 | | 10 | 12(-1.5) | 45 | [-1] | [4] | [-1] | 10 | 26 | RG | -0.2 | Wait? | | (-1) | 1 | -6 | 2 | 5 | -0.2,65 | 75 | | | |
16 | Jul/17 | 14 | 34.42 | 35.69 | 38.75(0.05) | 38.55(0.1) | 38.73(0.13) | 38.79 | 1.9 | | 10 | 14(-0.5) | 50 | [1] | [8] | [4] | 10 | -6 | UT | 0.2 | OpenLong | | (-1) | 3 | 3 | 6 | 20 | 0.1,57 | 75 | 17 | Jul/17 | 13 | 34.42 | 35.69 | 38.73(0.08) | 38.51(0.08) | 38.68(0.29) | 38.74 | 1.9 | | 10 | 14(-1.2) | 50 | [2] | [12] | [3] | 2 | -8 | UT | 0.2 | OpenLong | | (1) | 7 | -1 | 7 | 20 | 0,52 | 75 | 18 | Jul/17 | 12 | 34.42 | 35.69 | 38.7(0.16) | 38.48(-0.03) | 38.57(0.21) | 38.76 | 1.9 | | 10 | 16(-3.1) | 50 | [4] | [9] | [8] | 3 | -84 | UT | 0.5 | OpenLong | | (3) | 5 | 4 | 11 | 20 | 0.2,48 | 75 | 19 | Jul/17 | 11 | 34.42 | 35.69 | 38.64(0.21) | 38.49(-0.13) | 38.49(0.21) | 38.69 | 1.8 | | 10 | 19(-5.1) | 50 | [5] | [8] | [7] | -7 | -142 | UT | 0.5 | OpenLong | | (3) | 5 | 2 | 10 | 20 | 0.1,41 | 75 | 20 | Jul/17 | 10 | 34.42 | 35.69 | 38.56(0.21) | 38.54(-0.1) | 38.41(0.13) | 38.66 | 1.8 | | 10 | 24(-3.4) | 50 | [5] | [7] | [5] | -19 | -138 | UT | 0.5 | OpenLong | | (6) | 3 | 6 | -2 | 20 | 0.2,26 | 75 | | | |
21 | Jul/17 | 9 | 34.42 | 35.69 | 38.48(0.16) | 38.58(-0.18) | 38.36(0.08) | 38.57 | 1.8 | | 10 | 27(-1.9) | 50 | [4] | [4] | [9] | -29 | -112 | UT | 0.3 | OpenLong? | | (5) | 2 | 25 | -9 | 20 | 0.1,19 | 75 | 22 | Jul/14 | 15 | 34.26 | 35.11 | 38.42(0.13) | 38.65(-0.26) | 38.33(-0.16) | 38.19 | 1.9 | | 8 | 29(-5.8) | 40 | [3] | [-3] | [-8] | -37 | -225 | DR | -0.2 | OpenShort? | | (3) | -4 | -11 | -18 | -13 | -0.3,21 | 76 | 23 | Jul/14 | 14 | 34.26 | 35.11 | 38.37(0.42) | 38.75(-0.18) | 38.39(-0.26) | 38.36 | 1.9 | | 8 | 35(-13.2) | 50 | [10] | [-2] | [-3] | -13 | -465 | DR | -0 | OpenShort | | (4) | -6 | 6 | -14 | -20 | -0,37 | 76 | 24 | Jul/14 | 13 | 34.26 | 35.11 | 38.21(0.42) | 38.82(-0.23) | 38.49(-0.47) | 38.27 | 1.9 | | 8 | 48(-10.1) | 50 | [10] | [-8] | [-12] | -3 | -493 | DR | -0.2 | OpenShort | | (11) | -11 | -11 | -16 | -20 | 0.1,45 | 76 | 25 | Jul/14 | 12 | 34.26 | 35.11 | 38.05(0.45) | 38.91(-0.13) | 38.67(-0.34) | 38.44 | 2 | | 8 | 58(-6.7) | 50 | [11] | [-4] | [-6] | 16 | -409 | DR | -0.2 | OpenShort | | (12) | -8 | 4 | -15 | -20 | 0.3,58 | 76 | | | |
26 | Jul/14 | 11 | 34.26 | 35.11 | 37.88(0.42) | 38.91(0) | 38.8(-0.46) | 38.38 | 2 | | 8 | 65(-5.7) | 50 | [10] | [-5] | [-13] | 28 | -379 | DR | -0.3 | OpenShort | | (11) | -11 | -8 | -15 | -20 | 0.4,68 | 76 | 27 | Jul/14 | 10 | 34.26 | 35.11 | 37.72(0.48) | 38.96(0.13) | 38.98(-0.36) | 38.51 | 2 | | 8 | 71(-5) | 50 | [11] | [-1] | [-16] | 44 | -335 | DR | -0.3 | OpenShort | | (12) | -9 | -22 | -11 | -20 | 0.5,81 | 76 | 28 | Jul/14 | 9 | 34.26 | 35.11 | 37.54(0.54) | 38.91(0.34) | 39.12(-0.1) | 38.86 | 2.2 | | 8 | 76(-3.5) | 50 | [13] | [8] | [-13] | 61 | -187 | CR | -0.2 | HoldShort? | | (14) | -2 | -17 | -7 | -20 | 0.8,91 | 76 | 29 | Jul/13 | 15 | 34.06 | 34.54 | 37.34(0.62) | 38.78(0.52) | 39.16(0.05) | 39.13 | 2.6 | | 7 | 79(-10.2) | 50 | [15] | [15] | [-4] | 74 | -97 | CR | -0 | HoldShort? | | (15) | 1 | 1 | -5 | -20 | 1.1,96 | 74 | 30 | Jul/13 | 14 | 34.06 | 34.54 | 37.11(0.68) | 38.58(0.52) | 39.14(0.05) | 39.12 | 2.6 | | 7 | 89(-3.1) | 50 | [16] | [15] | [-3] | 78 | -97 | CR | -0 | OpenShort | | (16) | 1 | -5 | -3 | -8 | 1.2,98 | 74 | | | |
31 | Jul/13 | 13 | 34.06 | 34.54 | 36.86(0.71) | 38.38(0.5) | 39.12(0.49) | 39.2 | 2.7 | | 7 | 92(-0.9) | 50 | [17] | [26] | [2] | 82 | 69 | UT | 0 | HoldLong | | (18) | 12 | -4 | -4 | 20 | 1.3,99 | 74 | 32 | Jul/13 | 12 | 34.06 | 34.54 | 36.6(0.74) | 38.19(0.55) | 38.93(0.59) | 39.27 | 2.7 | | 7 | 93(0.6) | 50 | [18] | [29] | [10] | 88 | 164 | UT | 0.2 | HoldLong | | (19) | 14 | 13 | -3 | 20 | 1.5,100 | 74 | 33 | Jul/13 | 11 | 34.06 | 34.54 | 36.33(0.75) | 37.98(1.04) | 38.7(0.73) | 39.06 | 2.6 | | 7 | 93(0.8) | 50 | [18] | [38] | [-2] | 88 | 205 | CR | 0.2 | OpenShort | | (19) | 17 | -1 | -2 | -13 | 1.5,100 | 74 | 34 | Jul/13 | 10 | 34.06 | 34.54 | 36.06(0.75) | 37.59(1.1) | 38.42(1.08) | 39.07 | 2.6 | | 7 | 92(4.5) | 50 | [18] | [47] | [6] | 93 | 369 | UT | 0.4 | OpenLong | | (20) | 26 | 7 | -1 | 20 | 1.7,100 | 74 | 35 | Jul/13 | 9 | 34.06 | 34.54 | 35.79(0.76) | 37.18(1.01) | 38.01(0.96) | 38.96 | 2.6 | | 7 | 87(5) | 50 | [18] | [43] | [23] | 98 | 393 | UT | 0.6 | OpenLong? | | (20) | 23 | 41 | 3 | 20 | 1.9,100 | 74 | | | |
36 | Jul/12 | 15 | 33.82 | 33.93 | 35.52(0.77) | 36.81(0.88) | 37.65(0.51) | 38.33 | 2.9 | | 6 | 82(-16.8) | 50 | [18] | [31] | [14] | 95 | 176 | UT | 0.4 | HoldLong? | | (18) | 12 | 15 | 2 | 20 | 1.8,100 | 72 | 37 | Jul/12 | 14 | 33.82 | 33.93 | 35.25(0.71) | 36.49(0.88) | 37.46(0.59) | 38.1 | 2.8 | | 6 | 99(5.2) | 50 | [17] | [33] | [21] | 95 | 273 | UT | 0.4 | OpenLong | | (19) | 14 | 34 | -0 | 20 | 1.9,97 | 72 | 38 | Jul/12 | 13 | 33.82 | 33.93 | 35(0.69) | 36.17(0.78) | 37.24(1.31) | 37.59 | 2.4 | | 6 | 94(3.3) | 50 | [16] | [49] | [19] | 90 | 395 | UT | 0.2 | OpenLong | | (17) | 31 | 34 | -6 | 20 | 1.8,95 | 72 | 39 | Jul/12 | 12 | 33.82 | 33.93 | 34.76(0.61) | 35.89(0.67) | 36.76(1.1) | 37.08 | 2.1 | | 6 | 91(3.1) | 50 | [15] | [42] | [3] | 88 | 349 | UT | 0.2 | OpenLong | | (16) | 26 | -5 | -10 | 20 | 1.7,95 | 72 | 40 | Jul/12 | 11 | 33.82 | 33.93 | 34.55(0.61) | 35.65(0.85) | 36.36(1.06) | 37.15 | 2.1 | | 6 | 88(5.6) | 50 | [15] | [43] | [4] | 96 | 421 | UT | 0.6 | OpenLong | | (16) | 25 | -15 | 5 | 20 | 1.9,98 | 72 | | | |
41 | Jul/12 | 10 | 33.82 | 33.93 | 34.34(0.7) | 35.35(1.06) | 35.98(1.38) | 37.38 | 2.3 | | 6 | 82(13.1) | 50 | [17] | [54] | [24] | 109 | 549 | UT | 1.1 | HoldLong | | (18) | 33 | 21 | 9 | 20 | 2.4,99 | 72 | 42 | Jul/12 | 9 | 33.82 | 33.93 | 34.1(0.62) | 34.98(0.87) | 35.49(1.14) | 37.06 | 2.1 | | 6 | 69(10.8) | 50 | [15] | [45] | [64] | 117 | 549 | UT | 1.5 | HoldLong? | | (16) | 27 | 135 | 7 | 20 | 2.8,97 | 72 | 43 | Jul/11 | 15 | 33.51 | 33.34 | 33.89(0.33) | 34.68(0.46) | 35.09(0.17) | 35.16 | 1.5 | | 2 | 58(-24.3) | 35 | [8] | [13] | [2] | 82 | 93 | UT | 0.1 | HoldLong? | | (10) | 4 | 8 | -5 | -3 | 1.4,97 | 54 | 44 | Jul/11 | 14 | 33.51 | 33.34 | 33.78(0.45) | 34.52(0.35) | 35.03(0.23) | 35.04 | 1.4 | | 2 | 82(-1.4) | 50 | [11] | [15] | [-2] | 83 | -19 | CR | 0 | OpenShort | | (9) | 6 | -12 | -5 | 20 | 1.4,98 | 54 | 45 | Jul/11 | 13 | 33.51 | 33.34 | 33.63(0.45) | 34.4(0.5) | 34.95(0.69) | 35.21 | 1.6 | | 2 | 84(2.2) | 50 | [11] | [28] | [5] | 95 | 197 | UT | 0.3 | OpenLong | | (12) | 17 | 5 | -3 | 20 | 1.8,100 | 54 | | | |
46 | Jul/11 | 12 | 33.51 | 33.34 | 33.48(0.48) | 34.23(0.65) | 34.71(0.67) | 35.14 | 1.5 | | 2 | 82(2.8) | 50 | [12] | [29] | [9] | 98 | 187 | UT | 0.5 | OpenLong | | (12) | 17 | 16 | -2 | 20 | 1.9,100 | 54 | 47 | Jul/11 | 11 | 33.51 | 33.34 | 33.32(0.45) | 34.01(0.56) | 34.48(0.67) | 34.92 | 1.3 | | 2 | 79(3.7) | 50 | [11] | [28] | [8] | 98 | 199 | UT | 0.5 | OpenLong | | (11) | 17 | 7 | 2 | 20 | 1.9,100 | 54 | 48 | Jul/11 | 10 | 33.51 | 33.34 | 33.17(0.48) | 33.82(0.56) | 34.25(0.68) | 34.82 | 1.2 | | 2 | 75(1.5) | 50 | [12] | [28] | [16] | 103 | 191 | UT | 0.7 | HoldLong | | (11) | 17 | 14 | 34 | 20 | 2.1,100 | 54 | 49 | Jul/11 | 9 | 33.51 | 33.34 | 33.01(0.4) | 33.63(0.54) | 34.02(0.5) | 34.63 | 1 | | 2 | 74(5.8) | 50 | [10] | [23] | [27] | 103 | 217 | UT | 0.8 | HoldLong? | | (12) | 12 | 40 | 34 | 20 | 2.1,100 | 54 | 50 | Jul/10 | 15 | 33.42 | 33.06 | 32.88(0.31) | 33.45(0.36) | 33.85(0.33) | 34.08 | 0.6 | | -1 | 68(1.4) | 50 | [8] | [16] | [13] | 93 | 132 | UT | 0.3 | OpenLong? | | (9) | 8 | 11 | 31 | 20 | 1.7,100 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|