RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.0700 One month high (close): $35.9300

RNG Daily Change: 2.23% Daily StdDev 4.02% RNG EMA_5_Trend: 0.18% 10Minute StdDev: $0.4736

Latest Price : $33.05(2.23%)

Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	15	33.41	32.85	32.59(0.03)	32.64(0.34)	32.9(0.21)	33.05	-0.3	-4	45(0.6)	-10	[1]	[10]	[8]	64	165	RG	0.3	Wait?	(1)	5	17	8	15	1,89	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.85(weak_daily_ema_10 -0.61%) 32.64(hourly_sma_10 -1.24%) 32.59(hourly_sma_20 -1.39%) Resistance Levels: 33.41(daily_ema_20 1.09%)

2	Jul/7	14	33.41	32.85	32.58(-0.09)	32.53(0.37)	32.9(0)	32.82	-0.6	-4	44(-3.3)	-45	[-2]	[4]	[-3]	46	163	RG	-0	Wait	(0)	0	-8	3	-12	0.5,83	33
3	Jul/7	13	33.41	32.85	32.61(-0.06)	32.41(0.31)	32.83(0.46)	32.93	-0.5	-4	48(-1.3)	-15	[-2]	[15]	[8]	50	286	UR	0.2	SmallShort	(-2)	11	6	13	20	0.6,85	33
4	Jul/7	12	33.41	32.85	32.63(-0.09)	32.31(0.25)	32.68(0.43)	32.84	-0.5	-4	49(-2.6)	-20	[-2]	[13]	[6]	39	267	UR	0.3	SmallShort	(-1)	11	-3	12	20	0.4,79	33
5	Jul/7	11	33.41	32.85	32.66(-0.03)	32.23(-0.06)	32.54(0.56)	32.88	-0.5	-4	52(-0.6)	10	[-1]	[13]	[21]	38	247	UR	0.6	SmallShort	(-2)	14	14	26	20	0.4,78	33

6	Jul/7	10	33.41	32.85	32.66(0)	32.25(-0.09)	32.36(0.43)	32.69	-0.7	-4	52(0)	10	[0]	[10]	[12]	11	124	UR	0.6	SmallShort	(-1)	11	-7	21	20	0,61	33
7	Jul/7	9	33.41	32.85	32.66(0)	32.28(-0.09)	32.22(0.75)	32.79	-0.6	-4	52(-0.1)	30	[0]	[18]	[28]	2	239	UR	1.1	SmallShort?	(0)	19	43	24	20	0.2,47	33
8	Jul/6	15	33.49	32.82	32.67(-0.12)	32.31(-0.22)	31.98(0.16)	32.21	-1.2	-5	52(0.2)	-20	[-3]	[-0]	[8]	-39	29	UR	0.4	SmallShort?	(-2)	4	7	16	20	-0.8,31	37
9	Jul/6	14	33.49	32.82	32.71(-0.09)	32.38(-0.25)	31.93(0.03)	32.11	-1.3	-5	52(1.9)	-5	[-2]	[-4]	[5]	-53	-79	RG	0.3	Wait	(-3)	1	5	22	-9	-1.1,25	37
10	Jul/6	13	33.49	32.82	32.74(-0.12)	32.46(-0.25)	31.92(-0.65)	32.04	-1.4	-5	50(2.5)	-35	[-3]	[-21]	[-0]	-70	-252	DT	0.2	OpenShort	(-3)	-16	5	10	-20	-1.4,15	37

11	Jul/6	12	33.49	32.82	32.78(-0.12)	32.54(-0.31)	32.13(-0.65)	31.97	-1.5	-5	48(3.2)	-25	[-3]	[-21]	[5]	-86	-292	DP	-0.3	OpenShort	(-3)	-16	29	4	-20	-1.7,7	37
12	Jul/6	11	33.49	32.82	32.82(-0.24)	32.64(-0.58)	32.34(-0.95)	31.58	-1.9	-5	44(10.4)	-50	[-6]	[-33]	[-24]	-118	-380	DT	-1.7	HoldShort	(-5)	-24	-28	-44	-20	-2.7,0	37
13	Jul/6	10	33.49	32.82	32.9(-0.12)	32.83(-0.36)	32.65(-0.55)	31.96	-1.5	-5	34(6.5)	-50	[-3]	[-19]	[-16]	-100	-307	DT	-2	HoldShort	(-4)	-14	-5	-31	-20	-2.7,18	37
14	Jul/6	9	33.49	32.82	32.94(-0.12)	32.95(-0.42)	32.83(-0.55)	32.03	-1.4	-5	28(7.9)	-50	[-3]	[-20]	[-38]	-97	-297	DT	-2.8	OpenShort?	(-3)	-14	-78	-28	-20	-3.2,33	37
15	Jul/5	15	33.59	32.88	32.94(0)	32.95(0)	33.01(0.18)	33.12	-0.5	-5	20(-0.7)	-15	[0]	[4]	[5]	15	87	UR	0.5	SmallShort?	(1)	5	5	18	0	0.7,47	40

16	Jul/5	14	33.59	32.88	32.98(-0.03)	33.09(0.09)	32.95(0.06)	33.05	-0.5	-5	20(-0.3)	-30	[-1]	[2]	[0]	-6	66	RG	0.5	Wait	(-1)	2	1	10	-20	0.3,37	40
17	Jul/5	13	33.59	32.88	32.99(-0.03)	33.06(0.06)	32.93(-0.24)	33.03	-0.6	-5	21(-0.8)	-35	[-1]	[-6]	[1]	-13	-24	DP	0.5	OpenShort	(0)	-6	9	2	-20	0.2,32	40
18	Jul/5	12	33.59	32.88	33(-0.06)	33.04(0.03)	33.01(-0.18)	32.9	-0.7	-5	21(-1)	-45	[-2]	[-5]	[-4]	-38	-13	DT	-0.5	OpenShort	(-1)	-5	-3	-12	-15	-0.5,25	40
19	Jul/5	11	33.59	32.88	33.02(-0.09)	33.03(0.03)	33.07(-0.3)	32.94	-0.6	-5	22(-1.9)	-50	[-2]	[-8]	[-8]	-35	-3	DT	-0.6	OpenShort	(-1)	-7	5	-37	-20	-0.4,25	40
20	Jul/5	10	33.59	32.88	33.05(-0.09)	33.03(0)	33.17(-0.21)	32.87	-0.7	-5	24(-0.2)	-50	[-2]	[-7]	[-7]	-19	-12	DT	-1.2	OpenShort	(-3)	-5	-2	-20	-20	-0.7,49	40

21	Jul/5	9	33.59	32.88	33.08(-0.03)	33.02(0.03)	33.24(0.18)	32.9	-0.7	-5	25(-0.2)	-50	[-1]	[4]	[-17]	-2	26	RG	-1.4	SmallLong?	(-1)	5	-38	-14	-18	-0.7,66	40
22	Jul/3	12	33.7	32.98	33.09(0.06)	33.01(0.12)	33.18(0.36)	33.44	-0.3	-5	25(1.4)	5	[2]	[10]	[15]	76	140	RG	1	SmallShort	(1)	9	15	30	20	1.4,91	55
23	Jul/3	11	33.7	32.98	33.07(0.03)	32.97(0.12)	33.06(0.15)	33.23	-0.5	-5	23(-0.1)	-10	[1]	[5]	[3]	42	58	RG	0.7	Wait	(1)	4	-13	37	15	0.7,74	55
24	Jul/3	10	33.7	32.98	33.06(0.09)	32.93(0.21)	33.01(0.49)	33.42	-0.3	-5	23(1.4)	20	[2]	[15]	[19]	39	148	UT	1.7	OpenLong	(1)	12	23	32	20	1.5,51	55
25	Jul/3	9	33.7	32.98	33.06(0)	32.86(-0.03)	32.85(0.15)	33.1	-0.6	-5	22(-0.1)	5	[0]	[3]	[15]	-15	58	UR	1.1	SmallShort?	(1)	4	26	14	20	0.3,28	55

26	Jun/30	15	33.79	33.08	33.03(-0.06)	32.87(-0.15)	32.8(-0.12)	32.74	-1	-6	22(2)	-35	[-2]	[-7]	[-2]	-68	-56	DT	-0.3	OpenShort?	(-1)	-3	-8	2	3	-1.3,15	48
27	Jun/30	14	33.79	33.08	33.05(-0.03)	32.92(-0.12)	32.84(-0.15)	32.85	-0.9	-6	20(0.4)	-25	[-1]	[-7]	[1]	-57	-69	DP	0	OpenShort	(-1)	-4	-4	1	20	-0.9,16	48
28	Jun/30	13	33.79	33.08	33.06(-0.03)	32.96(-0.12)	32.89(0.12)	32.9	-0.8	-6	20(0.2)	-30	[-1]	[-0]	[3]	-58	14	UR	0	SmallShort	(-1)	3	11	-5	3	-0.8,12	48
29	Jun/30	12	33.79	33.08	33.06(0)	33(-0.21)	32.85(-0.06)	32.75	-1	-6	20(0.8)	-30	[0]	[-6]	[-3]	-74	-117	DR	-0.5	OpenShort	(-1)	-2	-1	-14	-6	-1.5,14	48
30	Jun/30	11	33.79	33.08	33.06(0)	33.07(-0.18)	32.87(-0.27)	32.77	-1	-6	19(-0.5)	-40	[0]	[-11]	[-5]	-60	-162	DR	-0.5	OpenShort	(0)	-7	-12	0	-15	-1.5,28	48

31	Jun/30	10	33.79	33.08	33.07(0.06)	33.13(-0.09)	32.96(-0.09)	32.93	-0.8	-6	19(-2.9)	-40	[2]	[-5]	[-7]	-43	-129	DR	-0.1	OpenShort	(1)	-2	-11	-5	-20	-0.7,25	48
32	Jun/30	9	33.79	33.08	33.05(0.12)	33.13(0)	32.99(-0.12)	33.08	-0.7	-6	22(-4.3)	-10	[3]	[-4]	[4]	-32	-151	RG	0.4	Wait?	(2)	-3	27	-20	-18	0.1,16	48
33	Jun/29	15	33.89	33.38	33.05(0)	33.16(-0.12)	33.03(-0.39)	32.71	-1.1	-5	26(0.1)	-45	[0]	[-12]	[-15]	-60	-192	DR	-1.1	OpenShort?	(1)	-10	-9	-32	-20	-1.1,18	45
34	Jun/29	14	33.89	33.38	33.01(0.06)	33.16(0)	33.16(-0.36)	32.83	-1	-5	26(-1.3)	-50	[2]	[-10]	[-19]	-27	-211	DR	-1.1	OpenShort	(1)	-9	-25	-29	-20	-0.6,38	45
35	Jun/29	13	33.89	33.38	32.99(0.06)	33.2(0.03)	33.28(-0.09)	33.18	-0.6	-5	28(-0.4)	-20	[2]	[-3]	[-2]	28	-29	DR	-0.3	OpenShort	(3)	-2	1	-16	0	0.6,63	45

36	Jun/29	12	33.89	33.38	32.97(0.12)	33.19(0.06)	33.31(-0.06)	33.17	-0.7	-5	28(-1.4)	-25	[3]	[-1]	[-8]	36	-84	DR	-0.5	OpenShort	(1)	-2	-6	-21	-20	0.6,71	45
37	Jun/29	11	33.89	33.38	32.93(0.15)	33.17(0.03)	33.33(0.09)	33.26	-0.6	-5	29(-1.8)	-15	[4]	[2]	[-2]	61	-36	CR	-0.2	HoldShort	(3)	2	-4	-10	6	1,86	45
38	Jun/29	10	33.89	33.38	32.88(0.15)	33.16(0.09)	33.3(0.27)	33.31	-0.5	-5	31(0.8)	-15	[4]	[7]	[-3]	77	45	CR	0	OpenShort	(4)	7	-12	-2	20	1.3,94	45
39	Jun/29	9	33.89	33.38	32.83(0.12)	33.13(0.15)	33.21(0.3)	33.48	-0.4	-5	30(1.5)	-15	[3]	[9]	[8]	98	154	RG	0.8	SmallShort?	(4)	8	10	11	20	1.9,100	45
40	Jun/28	15	33.98	33.58	32.79(0.15)	33.08(0.21)	33.11(0.12)	33.34	-0.6	-3	29(1)	5	[4]	[6]	[6]	91	43	RG	0.7	Wait?	(4)	3	8	10	18	1.7,98	45

41	Jun/28	14	33.98	33.58	32.74(0.18)	33.01(0.21)	33.07(0.15)	33.23	-0.7	-3	28(-2)	10	[5]	[7]	[5]	83	-2	RG	0.5	Wait	(3)	4	8	10	6	1.6,93	45
42	Jun/28	13	33.98	33.58	32.68(0.18)	32.94(0.21)	33.02(-0.03)	33.12	-0.8	-3	30(-3)	-0	[5]	[2]	[-0]	66	-69	RG	0.3	Wait	(4)	-1	9	-6	-20	1.4,81	45
43	Jun/28	12	33.98	33.58	32.62(0.18)	32.87(0.15)	33.03(-0.03)	33	-0.9	-3	33(-1.7)	5	[5]	[2]	[3]	60	-79	RG	-0.1	Wait	(4)	-1	10	-6	12	1.1,82	45
44	Jun/28	11	33.98	33.58	32.56(0.18)	32.82(0.09)	33.03(0)	32.86	-1	-3	35(-2.9)	-20	[5]	[1]	[-10]	53	-100	CR	-0.5	HoldShort	(4)	0	-21	-13	-6	0.8,83	45
45	Jun/28	10	33.98	33.58	32.5(0.25)	32.79(0.15)	33.04(0.3)	33.16	-0.8	-3	38(-3.1)	10	[6]	[10]	[6]	84	18	RG	0.3	Wait	(6)	8	13	-5	20	1.6,94	45

46	Jun/28	9	33.98	33.58	32.42(0.22)	32.74(0.15)	32.94(0.24)	32.98	-0.9	-3	41(-1.3)	-10	[6]	[8]	[-2]	77	1	CR	0.1	OpenShort?	(6)	6	-9	-3	15	1.3,94	45
47	Jun/27	15	34.05	33.7	32.35(0.15)	32.69(0.25)	32.86(0.46)	33.1	-0.9	0	42(3.2)	20	[4]	[16]	[5]	92	196	UT	0.5	OpenLong?	(6)	12	-1	9	20	1.7,99	44
48	Jun/27	14	34.05	33.7	32.3(0.06)	32.61(0.25)	32.71(0.37)	33.12	-0.9	0	39(2.9)	25	[2]	[13]	[17]	98	284	UT	1	OpenLong	(4)	9	19	33	20	1.9,100	44
49	Jun/27	13	34.05	33.7	32.3(0)	32.53(0.09)	32.59(0.15)	32.85	-1.1	0	36(0.3)	0	[0]	[5]	[12]	85	218	UR	0.7	SmallShort	(1)	4	10	28	20	1.5,97	44
50	Jun/27	12	34.05	33.7	32.3(0)	32.5(0.09)	32.54(0.03)	32.71	-1.2	0	36(-0.3)	10	[0]	[2]	[10]	66	138	UR	0.4	SmallShort	(0)	1	13	22	20	1.1,88	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI