RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.0700 One month high (close): $35.9300

RNG Daily Change: -0.09% Daily StdDev 4.01% RNG EMA_5_Trend: 0.4% 10Minute StdDev: $0.2338

Latest Price : $32.73(-0.09%)

Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	33.79	33.08	33.03(-0.06)	32.87(-0.15)	32.8(-0.12)	32.74	-1	-6	21(1)	-35	[-2]	[-7]	[-2]	-68	-56	DT	-0.3	OpenShort?	(-1)	-3	-8	2	3	-1.3,15	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.87(hourly_sma_10 0.4%) 33.03(hourly_sma_20 0.89%) 33.08(daily_ema_10 1.04%) 33.79(daily_ema_20 3.21%)

2	Jun/30	14	33.79	33.08	33.05(-0.03)	32.92(-0.12)	32.84(-0.15)	32.85	-0.9	-6	20(0.4)	-25	[-1]	[-7]	[1]	-57	-69	DP	0	OpenShort	(-1)	-4	-4	1	20	-0.9,16	48
3	Jun/30	13	33.79	33.08	33.06(-0.03)	32.96(-0.12)	32.89(0.12)	32.9	-0.8	-6	20(0.2)	-30	[-1]	[-0]	[3]	-58	13	UR	0	SmallShort	(-1)	3	11	-5	3	-0.8,12	48
4	Jun/30	12	33.79	33.08	33.06(0)	33(-0.21)	32.85(-0.06)	32.75	-1	-6	20(0.8)	-30	[0]	[-6]	[-3]	-74	-117	DR	-0.5	OpenShort	(-1)	-2	-1	-14	-6	-1.5,14	48
5	Jun/30	11	33.79	33.08	33.06(0)	33.07(-0.18)	32.87(-0.27)	32.77	-1	-6	19(-0.5)	-40	[0]	[-11]	[-5]	-60	-161	DR	-0.5	OpenShort	(0)	-7	-12	0	-15	-1.5,28	48

6	Jun/30	10	33.79	33.08	33.07(0.06)	33.13(-0.09)	32.96(-0.09)	32.93	-0.8	-6	19(-2.9)	-40	[2]	[-5]	[-7]	-43	-128	DR	-0.1	OpenShort	(1)	-2	-11	-5	-20	-0.7,25	48
7	Jun/30	9	33.79	33.08	33.05(0.12)	33.13(0)	32.99(-0.12)	33.08	-0.7	-6	22(-4.3)	-10	[3]	[-4]	[4]	-32	-149	RG	0.4	Wait?	(2)	-3	27	-20	-18	0.1,16	48
8	Jun/29	15	33.89	33.38	33.05(0)	33.16(-0.12)	33.03(-0.39)	32.71	-1.1	-5	26(0.1)	-45	[0]	[-12]	[-15]	-60	-190	DR	-1.1	OpenShort?	(1)	-10	-9	-32	-20	-1.1,18	45
9	Jun/29	14	33.89	33.38	33.01(0.06)	33.16(0)	33.16(-0.36)	32.83	-1	-5	26(-1.3)	-50	[2]	[-10]	[-19]	-27	-209	DR	-1.1	OpenShort	(1)	-9	-25	-29	-20	-0.6,38	45
10	Jun/29	13	33.89	33.38	32.99(0.06)	33.2(0.03)	33.28(-0.09)	33.18	-0.6	-5	28(-0.4)	-20	[2]	[-3]	[-2]	28	-28	DR	-0.3	OpenShort	(3)	-2	1	-16	0	0.6,63	45

11	Jun/29	12	33.89	33.38	32.97(0.12)	33.19(0.06)	33.31(-0.06)	33.17	-0.7	-5	28(-1.4)	-25	[3]	[-1]	[-8]	36	-82	DR	-0.5	OpenShort	(1)	-2	-6	-21	-20	0.6,71	45
12	Jun/29	11	33.89	33.38	32.93(0.15)	33.17(0.03)	33.33(0.09)	33.26	-0.6	-5	29(-1.8)	-15	[4]	[2]	[-2]	61	-34	CR	-0.2	HoldShort	(3)	2	-4	-10	6	1,86	45
13	Jun/29	10	33.89	33.38	32.88(0.15)	33.16(0.09)	33.3(0.27)	33.31	-0.5	-5	31(0.8)	-15	[4]	[7]	[-3]	77	46	CR	0	OpenShort	(4)	7	-12	-2	20	1.3,94	45
14	Jun/29	9	33.89	33.38	32.83(0.12)	33.13(0.15)	33.21(0.3)	33.48	-0.4	-5	30(1.5)	-15	[3]	[9]	[8]	98	154	RG	0.8	SmallShort?	(4)	8	10	11	20	1.9,100	45
15	Jun/28	15	33.98	33.58	32.79(0.15)	33.08(0.21)	33.11(0.12)	33.34	-0.6	-3	29(1)	5	[4]	[6]	[6]	91	45	RG	0.7	Wait?	(4)	3	8	10	18	1.7,98	45

16	Jun/28	14	33.98	33.58	32.74(0.18)	33.01(0.21)	33.07(0.15)	33.23	-0.7	-3	28(-2)	10	[5]	[7]	[5]	83	-0	RG	0.5	Wait	(3)	4	8	10	6	1.6,93	45
17	Jun/28	13	33.98	33.58	32.68(0.18)	32.94(0.21)	33.02(-0.03)	33.12	-0.8	-3	30(-3)	-0	[5]	[2]	[-0]	66	-66	RG	0.3	Wait	(4)	-1	9	-6	-20	1.4,81	45
18	Jun/28	12	33.98	33.58	32.62(0.18)	32.87(0.15)	33.03(-0.03)	33	-0.9	-3	33(-1.7)	5	[5]	[2]	[3]	60	-76	RG	-0.1	Wait	(4)	-1	10	-6	12	1.1,82	45
19	Jun/28	11	33.98	33.58	32.56(0.18)	32.82(0.09)	33.03(0)	32.86	-1	-3	35(-2.9)	-20	[5]	[1]	[-10]	53	-98	CR	-0.5	HoldShort	(4)	0	-22	-13	-6	0.8,83	45
20	Jun/28	10	33.98	33.58	32.5(0.25)	32.79(0.15)	33.04(0.3)	33.16	-0.8	-3	38(-3.1)	10	[6]	[10]	[6]	84	20	RG	0.3	Wait	(6)	8	13	-5	20	1.6,94	45

21	Jun/28	9	33.98	33.58	32.42(0.22)	32.74(0.15)	32.94(0.24)	32.98	-0.9	-3	41(-1.3)	-10	[6]	[8]	[-2]	77	3	CR	0.1	OpenShort?	(6)	6	-9	-3	15	1.3,94	45
22	Jun/27	15	34.05	33.7	32.35(0.15)	32.69(0.25)	32.86(0.46)	33.1	-0.9	0	42(3.2)	20	[4]	[16]	[5]	92	196	UT	0.5	OpenLong?	(6)	12	-1	9	20	1.7,99	44
23	Jun/27	14	34.05	33.7	32.3(0.06)	32.61(0.25)	32.71(0.37)	33.12	-0.9	0	39(2.9)	20	[2]	[13]	[14]	98	283	UT	1	OpenLong	(4)	9	20	16	20	1.9,100	44
24	Jun/27	13	34.05	33.7	32.3(0)	32.53(0.09)	32.59(0.15)	32.85	-1.1	0	36(0.3)	-5	[0]	[5]	[10]	85	218	UR	0.7	SmallShort	(1)	4	10	16	20	1.5,97	44
25	Jun/27	12	34.05	33.7	32.3(0)	32.5(0.09)	32.54(0.03)	32.71	-1.2	0	36(-0.3)	5	[0]	[2]	[7]	66	138	UR	0.4	SmallShort	(0)	1	13	4	20	1.1,88	44

26	Jun/27	11	34.05	33.7	32.28(-0.06)	32.47(0.19)	32.53(0.06)	32.53	-1.4	0	36(-1.8)	-15	[-2]	[4]	[1]	49	159	UR	0	SmallShort	(-1)	2	13	-1	-20	0.6,84	44
27	Jun/27	10	34.05	33.7	32.3(-0.06)	32.41(0.09)	32.51(-0.06)	32.35	-1.6	0	38(-1.1)	-20	[-2]	[-0]	[-9]	37	66	DT	-0.4	OpenShort	(-2)	-2	-15	-4	-20	0.1,84	44
28	Jun/27	9	34.05	33.7	32.32(0.03)	32.38(0.25)	32.53(0.15)	32.56	-1.4	0	39(0.6)	0	[1]	[7]	[2]	55	78	RG	0.1	Wait?	(0)	4	-1	9	3	0.6,90	44
29	Jun/26	15	33.9	33.7	32.31(0.06)	32.3(0.25)	32.48(0.06)	32.57	-1.2	-1	38(0.3)	-5	[2]	[5]	[1]	53	34	RG	0.2	Wait?	(0)	2	-7	12	9	0.6,88	37
30	Jun/26	14	33.9	33.7	32.29(-0.06)	32.22(0.41)	32.46(0.15)	32.66	-1.1	-1	38(-2.5)	-5	[-2]	[8]	[7]	50	210	UR	0.5	SmallShort	(2)	4	14	10	3	0.9,77	37

31	Jun/26	13	33.9	33.7	32.31(-0.12)	32.09(0.25)	32.41(0.31)	32.47	-1.3	-1	40(-4.5)	5	[-3]	[10]	[8]	28	255	UR	0.1	SmallShort	(-3)	8	13	6	20	0.4,68	37
32	Jun/26	12	33.9	33.7	32.35(-0.12)	32.01(0.06)	32.31(0.28)	32.29	-1.5	-1	45(-2)	-15	[-3]	[6]	[2]	16	176	UR	-0	SmallShort	(-4)	7	-8	8	20	-0.1,68	37
33	Jun/26	11	33.9	33.7	32.39(-0.09)	31.99(-0.09)	32.22(0.31)	32.4	-1.4	-1	47(-1)	5	[-2]	[6]	[10]	19	171	UR	0.4	SmallShort	(-2)	8	-7	21	20	0,69	37
34	Jun/26	10	33.9	33.7	32.42(0.03)	32.02(-0.03)	32.12(0.56)	32.49	-1.3	-1	48(-0.3)	35	[1]	[13]	[15]	11	137	UT	0.7	OpenLong	(-1)	14	7	23	20	0.1,58	37
35	Jun/26	9	33.9	33.7	32.41(-0.12)	32.03(-0.19)	31.94(0.5)	32.39	-1.4	-1	48(-0.8)	25	[-3]	[9]	[21]	-9	245	UR	0.9	SmallShort?	(-1)	12	31	18	20	-0,41	37

36	Jun/23	15	33.83	33.83	32.45(-0.25)	32.09(-0.28)	31.78(0.22)	31.98	-1.8	-1	49(-8.3)	-10	[-6]	[-1]	[8]	-44	178	DP	0.4	OpenShort?	(-3)	6	10	12	20	-0.9,29	33
37	Jun/23	14	33.83	33.83	32.53(-0.34)	32.18(-0.25)	31.71(-0.16)	31.85	-1.9	-1	57(-6.6)	-30	[-8]	[-10]	[1]	-57	99	DP	0.2	OpenShort	(-7)	-4	-4	14	-6	-1.2,23	33
38	Jun/23	13	33.83	33.83	32.64(-0.34)	32.26(-0.15)	31.76(-0.5)	31.9	-1.9	-1	64(-4.4)	-35	[-8]	[-17]	[1]	-63	-8	DP	0.2	OpenShort	(-8)	-12	11	9	-20	-1.1,15	33
39	Jun/23	12	33.83	33.83	32.75(-0.37)	32.31(-0.19)	31.92(-0.62)	31.76	-2	-1	68(-2.5)	-45	[-9]	[-21]	[1]	-79	-74	DP	-0.2	OpenShort	(-9)	-15	26	-2	-20	-1.4,6	33
40	Jun/23	11	33.83	33.83	32.87(-0.42)	32.37(-0.49)	32.12(-0.86)	31.42	-2.4	-1	71(3.1)	-50	[-10]	[-31]	[-16]	-100	-227	DT	-1	HoldShort	(-11)	-21	-17	-20	-20	-2,0	33

41	Jun/23	10	33.83	33.83	33.01(-0.36)	32.53(-0.52)	32.4(-0.77)	31.65	-2.1	-1	68(4.4)	-50	[-9]	[-29]	[-20]	-91	-239	DT	-1.1	OpenShort	(-9)	-19	-30	-17	-20	-2,9	33
42	Jun/23	9	33.83	33.83	33.13(-0.3)	32.7(-0.3)	32.65(-0.37)	32.05	-1.7	-1	63(0.8)	-50	[-7]	[-16]	[-25]	-74	-117	DT	-0.9	OpenShort?	(-7)	-9	-51	-10	-20	-1.7,19	33
43	Jun/22	15	33.82	34.04	33.23(-0.3)	32.8(-0.03)	32.77(0.18)	32.75	-0.8	1	62(13)	-20	[-7]	[1]	[1]	-40	215	UR	-0	SmallShort?	(-6)	5	-1	3	12	-0.8,30	42
44	Jun/22	14	33.82	34.04	33.33(-0.36)	32.81(0.06)	32.71(0.31)	32.76	-0.8	1	49(-6.5)	-30	[-9]	[5]	[-1]	-41	281	RG	0.1	Wait	(-7)	8	-1	9	-20	-0.8,29	42
45	Jun/22	13	33.82	34.04	33.45(-0.36)	32.79(-0.06)	32.61(-0.18)	32.77	-0.7	1	56(-4.7)	-40	[-9]	[-8]	[0]	-45	126	DT	0.2	OpenShort	(-9)	-5	-9	10	15	-0.9,28	42

46	Jun/22	12	33.82	34.04	33.57(-0.36)	32.81(-0.21)	32.67(-0.21)	32.89	-0.7	1	61(-5)	-25	[-9]	[-11]	[12]	-48	118	DP	0.3	OpenShort	(-9)	-5	15	11	20	-0.8,22	42
47	Jun/22	11	33.82	34.04	33.69(-0.38)	32.88(-0.45)	32.74(-0.24)	32.68	-0.8	1	66(-1.9)	-20	[-9]	[-15]	[9]	-67	30	DP	-0.1	OpenShort	(-10)	-6	16	-3	20	-1.1,11	42
48	Jun/22	10	33.82	34.04	33.82(-0.38)	33.03(-0.48)	32.82(-0.27)	32.46	-1	1	68(0.9)	-35	[-9]	[-16]	[0]	-75	-78	DT	-0.4	HoldShort	(-11)	-7	16	-25	-15	-1.4,10	42
49	Jun/22	9	33.82	34.04	33.95(-0.47)	33.19(-0.57)	32.91(-0.21)	32.24	-1.1	1	67(2.6)	-50	[-12]	[-16]	[-31]	-80	-65	DT	-0.7	OpenShort?	(-11)	-5	-60	-27	-20	-1.8,15	42
50	Jun/21	15	33.8	34.23	34.11(-0.35)	33.38(-0.33)	32.98(0.09)	33.07	-0.5	2	64(6.5)	-30	[-9]	[-5]	[-9]	-59	89	DT	0.1	OpenShort?	(-8)	2	-17	-20	0	-1.2,21	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI