RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $29.5000 One month high (close): $35.9300

RNG Daily Change: -2.94% Daily StdDev 4.13% RNG EMA_5_Trend: 0.58% 10Minute StdDev: $0.5938

Latest Price : $33.95(-2.94%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.7)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.1

Sample size 1 Avg positive next hour return: 0.98%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	15	33.73	34.4	34.79(-0.14)	34.49(-0.35)	34.09(-0.03)	34.08	0.2	4	30(1.5)	10	[-3]	[-6]	[-2]	-19	-58	RG	-0	Wait?	(-4)	-1	3	-8	-18	-1.4,66	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.73(daily_ema_20 -1.03%) Resistance Levels: 34.4(weak_daily_ema_10 0.94%) 34.49(hourly_sma_10 1.2%) 34.79(hourly_sma_20 2.08%)

2	Jun/20	14	33.73	34.4	34.84(-0.09)	34.61(-0.32)	34.1(-0.38)	34.03	0.2	4	29(2.2)	-0	[-2]	[-14]	[-7]	4	-234	RG	-0.1	Wait	(-3)	-9	-11	5	-20	-1.7,96	46
3	Jun/20	13	33.73	34.4	34.87(-0.06)	34.72(-0.34)	34.23(-0.55)	34.19	0.3	4	26(1.3)	10	[-2]	[-18]	[-1]	9	-279	RG	-0.1	Wait	(-2)	-13	1	6	-20	-1.5,96	46
4	Jun/20	12	33.73	34.4	34.89(-0.06)	34.84(-0.4)	34.42(-0.58)	34.17	0.3	4	25(1.5)	10	[-2]	[-19]	[-0]	4	-298	RG	-0.6	Wait	(-1)	-14	13	-8	-20	-1.7,96	46
5	Jun/20	11	33.73	34.4	34.91(-0.09)	34.98(-0.26)	34.62(-0.83)	33.97	0.1	4	24(2.8)	-15	[-2]	[-24]	[-19]	-12	-394	DT	-1.6	OpenShort	(-3)	-20	-13	-13	-20	-2.3,96	46

6	Jun/20	10	33.73	34.4	34.94(0.03)	35.07(-0.11)	34.91(-0.57)	34.16	0.3	4	21(-0.6)	-10	[1]	[-15]	[-25]	-8	-406	DR	-2.1	OpenShort	(-1)	-14	-32	-15	-20	-2.2,97	46
7	Jun/20	9	33.73	34.4	34.93(0.11)	35.11(-0.09)	35.11(-0.31)	34.65	0.5	4	21(-3.7)	0	[3]	[-8]	[-18]	28	-283	DR	-1.3	OpenShort?	(2)	-8	-31	-7	-20	-0.8,98	46
8	Jun/16	15	33.59	34.52	34.89(0.17)	35.14(0.09)	35.22(-0.11)	35.14	0.9	8	25(-1)	50	[4]	[-0]	[-4]	26	-142	DR	-0.2	OpenShort?	(5)	-3	-2	-7	-20	0.6,61	75
9	Jun/16	14	33.59	34.52	34.83(0.32)	35.11(0.03)	35.26(-0.23)	35.18	0.9	8	26(-8.1)	50	[8]	[-3]	[-4]	36	-298	DR	-0.2	OpenShort	(5)	-5	-10	-7	3	0.7,68	75
10	Jun/16	13	33.59	34.52	34.72(0.38)	35.1(0.03)	35.34(0.34)	35.34	1	8	34(-6)	50	[9]	[11]	[4]	48	-130	UT	0	OpenLong	(8)	8	5	-9	20	1,73	75

11	Jun/16	12	33.59	34.52	34.59(0.35)	35.09(0.06)	35.22(0.31)	35.26	0.9	8	40(-4.3)	50	[8]	[11]	[1]	48	-97	UT	0.1	OpenLong	(9)	7	6	-13	9	0.9,75	75
12	Jun/16	11	33.59	34.52	34.47(0.35)	35.07(0.14)	35.11(0.11)	35.16	0.9	8	45(-3.2)	50	[8]	[7]	[-4]	57	-141	CR	0.1	HoldShort	(8)	3	-13	5	-3	0.9,84	75
13	Jun/16	10	33.59	34.52	34.35(0.29)	35.02(0.17)	35.07(0.26)	35.36	1	8	48(-0.8)	50	[7]	[10]	[-2]	74	51	CR	0.3	HoldShort	(9)	6	-15	9	20	1.2,94	75
14	Jun/16	9	33.59	34.52	34.25(0.32)	34.96(0.32)	34.98(0.37)	35.59	1.1	8	49(3)	50	[8]	[15]	[25]	87	151	UT	0.7	OpenLong?	(9)	9	53	7	20	1.5,99	75
15	Jun/13	15	32.88	34.42	34.14(0.15)	34.85(0.11)	34.85(-0.34)	34.77	0.8	11	46(10.9)	50	[4]	[-5]	[-2]	43	-63	DR	-0.1	OpenShort?	(4)	-8	9	-8	-20	0.8,73	65

16	Jun/13	14	32.88	34.42	34.09(0.15)	34.81(0.14)	34.97(-0.17)	34.63	0.7	11	35(0.1)	30	[4]	[-1]	[-14]	47	-43	DR	-0.4	OpenShort	(3)	-4	-24	-12	-20	0.7,79	65
17	Jun/13	13	32.88	34.42	34.04(0.21)	34.76(0.32)	35.03(0.17)	35	0.9	11	35(1.2)	50	[5]	[10]	[-1]	65	103	CR	-0	HoldShort	(5)	4	11	-12	-20	1.2,85	65
18	Jun/13	12	32.88	34.42	33.97(0.18)	34.65(0.29)	34.97(0.09)	34.83	0.8	11	33(0.9)	50	[4]	[8]	[-8]	67	82	CR	-0.2	HoldShort	(4)	2	-14	-9	-20	1.1,89	65
19	Jun/13	11	32.88	34.42	33.91(0.18)	34.55(0.58)	34.94(0.23)	35.04	0.9	11	32(1.6)	50	[4]	[14]	[-9]	84	202	CR	0.1	OpenShort	(5)	6	-19	-4	-20	1.5,96	65
20	Jun/13	10	32.88	34.42	33.85(0.24)	34.35(0.79)	34.86(0.66)	35.34	1	11	31(4.3)	50	[6]	[28]	[13]	100	360	UT	0.7	HoldLong	(5)	16	27	2	20	2,100	65

21	Jun/13	9	32.88	34.42	33.77(0.15)	34.08(0.59)	34.63(0.41)	34.92	0.9	11	27(1.9)	50	[4]	[19]	[7]	95	287	UT	0.5	OpenLong?	(4)	10	12	-1	20	1.8,100	65
22	Jun/12	15	32.57	34.39	33.72(0.12)	33.88(0.56)	34.49(0.5)	34.74	0.9	13	25(3.2)	50	[3]	[20]	[7]	95	305	UT	0.4	OpenLong?	(3)	12	7	2	20	1.8,100	62
23	Jun/12	14	32.57	34.39	33.68(0.09)	33.69(0.48)	34.32(0.44)	34.64	0.8	13	21(1.5)	50	[2]	[18]	[10]	95	312	UT	0.6	OpenLong	(3)	11	3	5	20	1.8,100	62
24	Jun/12	13	32.57	34.39	33.65(0.09)	33.53(0.27)	34.17(0.98)	34.59	0.8	13	20(1.5)	50	[2]	[28]	[21]	98	443	UT	0.8	OpenLong	(2)	23	15	21	20	1.9,100	62
25	Jun/12	12	32.57	34.39	33.62(0.06)	33.44(0.21)	33.84(0.95)	34.36	0.7	13	18(1.1)	50	[1]	[26]	[21]	89	410	UT	1.1	OpenLong	(1)	23	14	29	20	1.6,99	62

26	Jun/12	11	32.57	34.39	33.6(-0.03)	33.37(0.12)	33.52(0.78)	34.14	0.6	13	17(-0.5)	50	[-1]	[21]	[26]	79	394	UR	1.4	SmallShort	(1)	19	18	53	20	1.2,99	62
27	Jun/12	10	32.57	34.39	33.61(-0.06)	33.33(0.12)	33.26(0.7)	33.87	0.5	13	18(-1.5)	50	[-1]	[19]	[14]	35	328	UR	1.4	SmallShort	(-2)	17	-2	43	20	0.6,70	62
28	Jun/12	9	32.57	34.39	33.63(-0.15)	33.29(0.06)	33.03(0.4)	33.9	0.5	13	19(-1.7)	50	[-4]	[10]	[37]	2	345	UR	1.8	SmallShort?	(-2)	10	67	33	20	0.6,37	62
29	Jun/9	15	32.22	34.39	33.68(-0.27)	33.27(-0.24)	32.9(-0.42)	32.93	0.3	14	21(0.4)	20	[-6]	[-13]	[2]	-80	-48	RG	0.1	Wait?	(-5)	-10	10	7	-20	-1.4,5	61
30	Jun/9	14	32.22	34.39	33.77(-0.3)	33.35(-0.33)	33.04(-0.54)	32.79	0.2	14	21(0)	0	[-7]	[-17]	[-5]	-95	-113	RG	-0.5	Wait	(-8)	-13	-3	0	-20	-1.8,0	61

31	Jun/9	13	32.22	34.39	33.87(-0.32)	33.46(-0.3)	33.22(-0.51)	32.84	0.2	14	21(0.4)	-0	[-8]	[-16]	[-6]	-98	-92	RG	-0.7	Wait	(-7)	-12	1	-8	-20	-1.9,0	61
32	Jun/9	12	32.22	34.39	33.98(-0.29)	33.56(-0.33)	33.39(-0.48)	32.83	0.2	14	20(1.2)	-10	[-7]	[-15]	[-15]	-102	-163	DT	-1	HoldShort	(-7)	-12	-19	-9	-20	-2.1,1	61
33	Jun/9	11	32.22	34.39	34.08(-0.29)	33.67(-0.3)	33.55(-0.36)	33.11	0.3	14	19(0.7)	-15	[-7]	[-12]	[-18]	-95	-68	DT	-0.9	HoldShort	(-6)	-9	-36	-6	-20	-1.9,3	61
34	Jun/9	10	32.22	34.39	34.18(-0.18)	33.77(-0.06)	33.67(0.09)	33.64	0.5	14	18(-1.1)	40	[-4]	[2]	[0]	-74	57	RG	-0.1	Wait	(-5)	2	-3	4	3	-1.1,4	61
35	Jun/9	9	32.22	34.39	34.24(-0.15)	33.79(-0.12)	33.64(-0.18)	33.68	0.5	14	19(0.8)	40	[-4]	[-5]	[0]	-74	-50	RG	0.1	Wait?	(-5)	-4	0	5	-9	-1.1,4	61

36	Jun/8	15	32.02	34.11	34.29(-0.06)	33.83(-0.18)	33.7(-0.06)	33.68	0.6	13	19(1.2)	50	[-1]	[-2]	[2]	-78	-131	RG	-0	Wait?	(-3)	-1	4	3	0	-1.2,2	63
37	Jun/8	14	32.02	34.11	34.31(-0.09)	33.89(-0.26)	33.72(-0.18)	33.62	0.6	13	17(1)	45	[-2]	[-6]	[0]	-85	-151	RG	-0.2	Wait	(-2)	-4	0	-1	6	-1.4,0	63
38	Jun/8	13	32.02	34.11	34.34(-0.09)	33.98(-0.29)	33.78(-0.3)	33.62	0.6	13	16(1.1)	35	[-2]	[-10]	[-4]	-89	-192	RG	-0.4	Wait	(-2)	-7	-7	-2	-12	-1.6,1	63
39	Jun/8	12	32.02	34.11	34.37(-0.06)	34.08(-0.32)	33.88(-0.21)	33.72	0.6	13	15(0.9)	40	[-1]	[-8]	[-4]	-87	-181	RG	-0.4	Wait	(-1)	-5	-9	-3	0	-1.5,1	63
40	Jun/8	11	32.02	34.11	34.39(-0.06)	34.19(-0.26)	33.95(-0.03)	33.86	0.7	13	14(0.5)	50	[-1]	[-3]	[-2]	-82	-97	RG	-0.2	Wait	(-1)	-1	3	-8	-15	-1.3,1	63

41	Jun/8	10	32.02	34.11	34.41(-0.03)	34.28(-0.35)	33.96(-0.29)	33.82	0.7	13	14(0.5)	45	[-1]	[-10]	[-4]	-83	-214	RG	-0.4	Wait	(-1)	-7	-4	-7	-15	-1.5,5	63
42	Jun/8	9	32.02	34.11	34.42(0.03)	34.4(-0.29)	34.06(-0.35)	33.88	0.7	13	13(-0.4)	40	[1]	[-10]	[-9]	-77	-284	DR	-0.5	HoldShort?	(-1)	-8	-14	-5	-20	-1.5,11	63
43	Jun/7	15	31.86	33.86	34.41(-0.03)	34.5(-0.26)	34.18(-0.29)	34.09	0.8	15	14(0.1)	30	[-1]	[-8]	[-5]	-59	-134	RG	-0.2	Wait?	(1)	-7	-1	-13	-20	-0.8,11	71
44	Jun/7	14	31.86	33.86	34.42(-0.17)	34.59(-0.26)	34.28(-0.41)	34.1	0.8	15	14(-1.6)	15	[-4]	[-12]	[-3]	-61	-15	RG	-0.5	Wait	(0)	-10	13	-24	-20	-0.9,12	71
45	Jun/7	13	31.86	33.86	34.48(-0.23)	34.68(-0.17)	34.42(-0.55)	33.91	0.7	15	15(-0.9)	-15	[-6]	[-14]	[-22]	-61	-73	DT	-1.2	OpenShort	(-5)	-13	-25	-25	-20	-1.4,24	71

46	Jun/7	12	31.86	33.86	34.56(-0.17)	34.74(0.03)	34.61(-0.37)	34.29	0.9	15	16(-1.9)	-5	[-4]	[-7]	[-15]	-19	4	RG	-0.7	Wait	(-4)	-9	-15	-16	-20	-0.6,46	71
47	Jun/7	11	31.86	33.86	34.62(-0.14)	34.73(0.06)	34.74(-0.26)	34.52	1	15	18(-1)	20	[-3]	[-4]	[-7]	10	50	RG	-0.4	Wait	(-4)	-6	-4	-6	-20	-0.2,65	71
48	Jun/7	10	31.86	33.86	34.67(-0.14)	34.71(0.14)	34.83(-0.23)	34.58	1	15	19(-1.2)	20	[-3]	[-3]	[-8]	15	54	RG	-0.5	Wait	(-3)	-6	-15	5	-20	-0.2,70	71
49	Jun/7	9	31.86	33.86	34.72(-0.06)	34.66(0.17)	34.91(-0.06)	34.81	1.1	15	20(-0.6)	50	[-1]	[2]	[1]	29	79	UR	-0.2	SmallShort?	(-3)	-1	-2	10	0	0.2,74	71
50	Jun/6	15	31.5	33.61	34.74(-0.12)	34.6(0.17)	34.93(0.17)	34.85	1.1	16	21(0.1)	40	[-3]	[8]	[-0]	28	202	RG	-0.1	Wait?	(-2)	4	-6	9	3	0.2,73	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI