Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230616	RNG	Hourly	Intraday	$35.59	$34.98	-0.95%	-1.69%	-2.64%	0.8	$-7.38%	0.87%	4.91%	Chart
2	20230317	NTRA	Hourly	Intraday	$57.46	$56.55	-1.15%	-1.57%	-2.72%	0.6	$-0.27%	0.98%	6.12%	Chart
3	20230309	DQ	Hourly	Intraday	$52.22	$50.75	-0.65%	-2.79%	-3.44%	1	$-4.99%	0.74%	5.52%	Chart
4	20230206	DDOG	Hourly	Intraday	$78.05	$76.89	-1.8%	-1.46%	-3.26%	0.6	6.6%	0.71%	4.22%	Chart
5	20230206	ARKG	Hourly	Intraday	$34.8	$34.52	-1.47%	-0.8%	-2.27%	0.9	$-5.71%	1.01%	5.2%	Chart
6	20230126	JNUG	Hourly	Intraday	$46.44	$45.62	-2%	-1.73%	-3.73%	0.9	$-8.11%	0.66%	5.33%	Chart
7	20230125	PLCE	Hourly	Intraday	$41.31	$40.51	-1.83%	-1.9%	-3.73%	0.8	14%	0.85%	3.85%	Chart
8	20221205	GDX	Hourly	Intraday	$29.45	$28.84	-1.57%	-2.04%	-3.61%	0.8	0.35%	1.07%	4.78%	Chart
9	20221205	NKE	Hourly	Intraday	$110.34	$109.62	-1.66%	-0.64%	-2.3%	0.9	2.23%	0.85%	4.22%	Chart
10	20221205	OSTK	Hourly	Intraday	$26.8	$25.6	0.83%	-4.5%	-3.67%	0.7	$-12.38%	0.77%	4.04%	Chart
11	20221109	BLK	Hourly	Intraday	$679.11	$669.62	-1.05%	-1.38%	-2.43%	1	8.57%	0.94%	4.94%	Chart
12	20221109	SLB	Hourly	Intraday	$53.25	$53.07	-2.63%	-0.33%	-2.96%	0.7	$-0.15%	0.72%	5.92%	Chart
13	20220826	DAR	Hourly	Intraday	$79.07	$77.06	0.13%	-2.55%	-2.42%	0.9	$-2.44%	0.66%	3.76%	Chart
14	20220816	DDOG	Hourly	Intraday	$112.97	$113.55	-2.78%	0.5%	-2.28%	0.8	$-9.24%	0.66%	5.52%	Chart
15	20220816	ARKK	Hourly	Intraday	$51.05	$50.74	-2.18%	-0.6%	-2.78%	0.9	$-14.53%	1.08%	3.81%	Chart
16	20220809	BLOK	Hourly	Intraday	$23.32	$22.99	-1.35%	-1.4%	-2.75%	1	7.7%	0.7%	4.74%	Chart
17	20220809	SE	Hourly	Intraday	$83.91	$83.53	-1.91%	-0.44%	-2.35%	1	$-7.3%	0.96%	3.92%	Chart
18	20220610	CRWD	Hourly	Intraday	$168.77	$169.57	-2.81%	0.46%	-2.35%	0.9	$-3.14%	0.84%	4.56%	Chart
19	20220518	VLO	Hourly	Intraday	$127.78	$124.68	-0.22%	-2.42%	-2.64%	0.7	2.13%	0.69%	4.01%	Chart
20	20220406	ENPH	Hourly	Intraday	$202.17	$203.83	-4.38%	0.79%	-3.59%	0.9	$-5.29%	0.71%	5.83%	Chart
21	20211217	TZA	Hourly	Intraday	$31.86	$30.19	2.67%	-5.38%	-2.71%	0.7	$-12.32%	1%	6.02%	Chart
22	20211202	PFE	Hourly	Intraday	$54.38	$53.04	-0.55%	-2.45%	-3%	1	$-1.81%	0.83%	4.8%	Chart
23	20211122	TQQQ	Hourly	Intraday	$181.26	$170.9	2.32%	-5.85%	-3.53%	0.8	$-4.84%	0.75%	4.56%	Chart
24	20211119	SKT	Hourly	Intraday	$21.01	$20.99	-2.32%	-0.1%	-2.42%	0.7	$-3.48%	0.82%	4.54%	Chart
25	20211110	ADSK	Hourly	Intraday	$327.83	$320.58	-0.49%	-2.2%	-2.69%	0.7	3.13%	0.75%	3.7%	Chart
26	20210930	QS	Hourly	Intraday	$25.06	$24.54	-1.57%	-2.04%	-3.61%	0.8	$-7.01%	0.74%	5.33%	Chart
27	20210803	REMX	Hourly	Intraday	$104.97	$105.9	-3.2%	0.86%	-2.34%	0.9	6.12%	0.98%	5.77%	Chart
28	20210709	CRTX	Hourly	Intraday	$56.27	$57.54	-5.21%	2.14%	-3.07%	1	$-6.93%	0.8%	4.81%	Chart
29	20210625	AMRC	Hourly	Intraday	$65.3	$62.9	1.32%	-3.72%	-2.4%	1	1.29%	0.74%	4.5%	Chart
30	20210615	TWST	Hourly	Intraday	$110.63	$108.66	-1.32%	-1.76%	-3.08%	0.9	8.9%	0.68%	4.57%	Chart
31	20210511	GUSH	Hourly	Intraday	$73.6	$74.56	-3.68%	1.26%	-2.42%	1	8.56%	0.73%	4.29%	Chart
32	20210429	SE	Hourly	Intraday	$265.89	$256.83	0.08%	-3.41%	-3.33%	0.7	$-7.23%	0.79%	5.46%	Chart
33	20210309	PSX	Hourly	Intraday	$87.5	$85.4	-1.1%	-2.37%	-3.47%	0.7	$-0.55%	0.73%	4.27%	Chart
34	20210226	USO	Hourly	Intraday	$42	$41.31	-1.08%	-1.63%	-2.71%	0.9	7.58%	0.77%	4.24%	Chart
35	20210226	XOM	Hourly	Intraday	$54.31	$54.37	-2.6%	0.11%	-2.49%	0.9	12.07%	0.73%	4.65%	Chart
36	20210210	PENN	Hourly	Intraday	$116.5	$113.38	0.15%	-2.69%	-2.54%	0.6	1.96%	0.73%	5.99%	Chart
37	20201221	WYNN	Hourly	Intraday	$110.09	$112.44	-5.05%	2.03%	-3.02%	0.6	1.64%	0.85%	4.45%	Chart
38	20201207	CVX	Hourly	Intraday	$90.71	$90.76	-2.76%	0.06%	-2.7%	0.7	$-1.45%	0.79%	5.27%	Chart
39	20201130	BAC	Hourly	Intraday	$28.8	$28.16	-0.66%	-2.2%	-2.86%	0.8	3.3%	0.96%	4.55%	Chart
40	20201130	RARE	Hourly	Intraday	$122.47	$118.76	0.25%	-3.03%	-2.78%	0.6	9.44%	0.76%	5.01%	Chart
41	20201130	XME	Hourly	Intraday	$0	$29.32	-100%	97.18%	-2.82%	0.9	11.05%	0.71%	5.06%	Chart
42	20201028	FTCH	Hourly	Intraday	$0	$28.16	-100%	97.2%	-2.8%	0.7	24.47%	0.7%	4.15%	Chart
43	20201026	AIG	Hourly	Intraday	$31.61	$31.26	-2.38%	-1.08%	-3.46%	0.9	3.81%	0.73%	4.01%	Chart
44	20201026	DFS	Hourly	Intraday	$65.74	$65.88	-3.32%	0.2%	-3.12%	0.8	2.02%	0.73%	4.09%	Chart
45	20201026	OKE	Hourly	Intraday	$29.7	$29.51	-2.78%	-0.62%	-3.4%	0.6	$-0.95%	0.85%	3.98%	Chart
46	20201026	SQM	Hourly	Intraday	$36.33	$36.43	-2.55%	0.27%	-2.28%	0.9	4.06%	0.97%	4.46%	Chart
47	20200918	DAL	Hourly	Intraday	$33.63	$32.84	-0.97%	-2.33%	-3.3%	0.7	$-9.32%	0.69%	4.58%	Chart
48	20200904	CRWD	Hourly	Intraday	$0	$125.19	-100%	96.86%	-3.14%	0.8	2.64%	0.99%	5.54%	Chart
49	20200804	HSIC	Hourly	Intraday	$66.55	$69.19	-6.28%	3.72%	-2.56%	0.8	$-2.89%	0.95%	4.18%	Chart
50	20200724	TWLO	Hourly	Intraday	$0	$248.29	-100%	97.63%	-2.37%	0.7	11.73%	0.76%	4.92%	Chart
51	20200724	CYBR	Hourly	Intraday	$0	$113.52	-100%	97.15%	-2.85%	0.8	3.81%	0.77%	4.19%	Chart
52	20200624	ROKU	Hourly	Intraday	$126.67	$123.52	-0.89%	-2.47%	-3.36%	1	4%	0.97%	4.1%	Chart
53	20200610	DISCA	Hourly	Intraday	$0	$23.17	-100%	97.03%	-2.97%	0.7	$-4.34%	0.75%	4.6%	Chart
54	20200609	DIS	Hourly	Intraday	$124.57	$123.89	-2.13%	-0.53%	-2.66%	0.9	$-4.4%	0.84%	4.3%	Chart
55	20200604	ARKK	Hourly	Intraday	$0	$63.95	-100%	97.09%	-2.91%	0.9	$-3.72%	0.69%	4.3%	Chart
56	20200603	NET	Hourly	Intraday	$0	$29.38	-100%	97.28%	-2.72%	0.9	0.07%	0.82%	5.05%	Chart
57	20200528	FATE	Hourly	Intraday	$0	$32.22	-100%	97.37%	-2.63%	1	$-6.77%	0.72%	4.01%	Chart
58	20200526	CRWD	Hourly	Intraday	$0	$79.35	-100%	96.51%	-3.49%	0.9	16.26%	0.82%	3.7%	Chart
59	20200514	CRSP	Hourly	Intraday	$0	$55.88	-100%	97.4%	-2.6%	0.8	21.3%	0.84%	4.96%	Chart
60	20200513	EOG	Hourly	Intraday	$48.54	$48.2	-2.37%	-0.69%	-3.06%	0.7	9.23%	0.96%	3.89%	Chart
61	20200513	CMG	Hourly	Intraday	$0	$902.59	-100%	97.07%	-2.93%	0.6	14.11%	0.78%	4.67%	Chart
62	20200508	SDGR	Hourly	Intraday	$0	$48.82	-100%	97.64%	-2.36%	0.6	16.76%	0.87%	4.78%	Chart
63	20200508	CRTX	Hourly	Intraday	$0	$46.05	-100%	97.67%	-2.33%	0.8	19.46%	0.7%	4.53%	Chart
64	20200507	AYX	Hourly	Intraday	$0	$118.96	-100%	97.11%	-2.89%	0.8	5.5%	1.02%	5.61%	Chart
65	20200504	PKW	Hourly	Intraday	$0	$52.44	-100%	96.26%	-3.74%	0.9	$-1.72%	0.71%	4.49%	Chart
66	20200501	CTSH	Hourly	Intraday	$56.5	$56.55	-2.8%	0.08%	-2.72%	1	1.17%	0.99%	5.94%	Chart
67	20200430	GS	Hourly	Intraday	$184.86	$183.42	-2.72%	-0.76%	-3.48%	0.7	$-0.6%	0.91%	4.04%	Chart
68	20200430	ULTA	Hourly	Intraday	$223.05	$218.1	-1.48%	-2.18%	-3.66%	0.9	1.87%	0.7%	5.23%	Chart
69	20200428	ADSK	Hourly	Intraday	$184.02	$177.26	0.79%	-3.7%	-2.91%	0.8	1.73%	0.82%	4.34%	Chart
70	20200428	CDNS	Hourly	Intraday	$81.47	$78.44	0.2%	-3.73%	-3.53%	0.8	1.62%	0.96%	5.63%	Chart
71	20200428	SYK	Hourly	Intraday	$193.82	$185.01	0.97%	-4.59%	-3.62%	0.8	1.58%	0.66%	4.44%	Chart
72	20200428	TMO	Hourly	Intraday	$336.9	$332.46	-1.7%	-1.29%	-2.99%	0.9	1.16%	0.78%	4.32%	Chart
73	20200428	EDIT	Hourly	Intraday	$0	$24.57	-100%	96.73%	-3.27%	1	4.19%	0.78%	4.72%	Chart
74	20200428	ARNA	Hourly	Intraday	$0	$49.74	-100%	97.55%	-2.45%	0.8	1.69%	0.77%	3.97%	Chart
75	20200420	CCI	Hourly	Intraday	$164.5	$162.42	-1.53%	-1.24%	-2.77%	1	0.85%	0.66%	5.15%	Chart
76	20200420	ZTS	Hourly	Intraday	$128.03	$127.39	-2.06%	-0.49%	-2.55%	0.8	0.02%	0.7%	4.85%	Chart
77	20200415	MS	Hourly	Intraday	$38.44	$38.4	-3.56%	-0.1%	-3.66%	0.9	$-1.54%	0.74%	4.52%	Chart
78	20200415	SWKS	Hourly	Intraday	$90.66	$92.87	-5.26%	2.31%	-2.95%	1	0.19%	0.7%	3.96%	Chart
79	20200415	FGEN	Hourly	Intraday	$0	$35.36	-100%	96.59%	-3.41%	0.7	7.21%	0.7%	5.14%	Chart
80	20200304	NSTG	Hourly	Intraday	$0	$34.15	-100%	97.29%	-2.71%	0.7	$-10.69%	0.8%	5.77%	Chart
81	20200131	TDOC	Hourly	Intraday	$0	$101.71	-100%	97.1%	-2.9%	0.9	4.06%	0.73%	4.89%	Chart
82	20190816	SDOW	Hourly	Intraday	$0	$52.67	-100%	96.32%	-3.68%	0.8	2.7%	0.66%	3.81%	Chart
83	20190702	FGEN	Hourly	Intraday	$0	$44.38	-100%	96.67%	-3.33%	0.8	1.55%	0.98%	4.65%	Chart
84	20190314	RARE	Hourly	Intraday	$0	$65.8	-100%	96.85%	-3.15%	0.8	4.92%	0.86%	4.98%	Chart
85	20190314	INSM	Hourly	Intraday	$0	$30.18	-100%	96.89%	-3.11%	0.7	$-3.35%	0.86%	4.54%	Chart
86	20190214	HUBS	Hourly	Intraday	$0	$166.17	-100%	96.68%	-3.32%	0.9	1.56%	0.69%	4.31%	Chart
87	20190122	EXAS	Hourly	Intraday	$0	$76.07	-100%	96.54%	-3.46%	0.9	12.55%	0.66%	4.46%	Chart
88	20190117	TLRY	Hourly	Intraday	$0	$83.45	-100%	97.48%	-2.52%	0.6	$-9.71%	0.69%	5.21%	Chart
89	20181221	NUGT	Hourly	Intraday	$0	$80.65	-100%	96.82%	-3.18%	0.8	8.49%	0.84%	4.15%	Chart
90	20181213	UVXY	Hourly	Intraday	$0	$622.4	-100%	97.69%	-2.31%	0.7	23.26%	1.06%	5.58%	Chart
91	20181019	EDZ	Hourly	Intraday	$0	$63.05	-100%	97.16%	-2.84%	1	7.12%	0.68%	4.17%	Chart
92	20180816	LABD	Hourly	Intraday	$0	$529.6	-100%	97.32%	-2.68%	0.9	$-7.02%	0.83%	4.07%	Chart
93	20180702	W	Hourly	Intraday	$0	$115.91	-100%	97.6%	-2.4%	0.9	4.13%	1.07%	4.84%	Chart
94	20180314	SOS	Hourly	Intraday	$0	$52.1	-100%	97.2%	-2.8%	0.7	$-0.19%	1.05%	3.75%	Chart
95	20180125	MJ	Hourly	Intraday	$0	$37.33	-100%	96.73%	-3.27%	0.7	$-11.84%	0.69%	5.97%	Chart
96	20171221	W	Hourly	Intraday	$0	$78.89	-100%	96.7%	-3.3%	1	1.75%	0.67%	4.97%	Chart
97	20171211	ARNA	Hourly	Intraday	$0	$30.94	-100%	97.23%	-2.77%	1	$-1.13%	0.85%	3.71%	Chart
98	20170803	FSLR	Hourly	Intraday	$0	$47.3	-100%	97.27%	-2.73%	0.7	$-1.16%	1.04%	5.49%	Chart
99	20170720	CLLS	Hourly	Intraday	$0	$26.79	-100%	97.56%	-2.44%	0.7	$-5.9%	0.8%	4.99%	Chart
100	20170718	EARS	Hourly	Intraday	$0	$172.14	-100%	97.38%	-2.62%	1	2.82%	0.73%	5.96%	Chart
Total return: -293.33%
Avg positive open return: 0.88(11%)   Avg negative open return: -46.17(89%)
Avg positive intraday return: 72.2(54%)   Avg negative intraday return: -2.02(46%)
Avg positive next week return: 6.34(59%)   Avg negative next week return: -5.21(41%)