RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $25.3500 One month high (close): $31.0300

RNG Daily Change: -0.03% Daily StdDev 3.74% RNG EMA_5_Trend: 2.52% 10Minute StdDev: $1.2394

Latest Price : $31.02(-0.03%)

Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4) Fri. May 12, 2023($1.1)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.96%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	27.9	28.69	30.08(0.67)	30.93(0.13)	30.89(-0.03)	31.06	2.1	9	74(-10.4)	50	[18]	[9]	[2]	58	-456	UT	0.1	OpenLong?	(15)	-1	7	-0	-3	0.9,85	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.93(hourly_sma_10 -0.42%) 30.08(hourly_sma_20 -3.16%) 28.69(daily_ema_10 -7.63%) 27.9(daily_ema_20 -10.17%) Resistance Levels:

2	May/19	14	27.9	28.69	29.88(0.67)	30.89(0.1)	30.9(-0.16)	30.96	2	9	84(-6.7)	50	[18]	[5]	[4]	52	-465	UT	0	OpenLong	(16)	-4	18	-7	-10	0.8,82	58
3	May/19	13	27.9	28.69	29.68(0.58)	30.86(0.19)	30.95(-0.26)	30.72	1.8	9	91(-5.2)	50	[16]	[3]	[-7]	51	-401	CR	-0.2	HoldShort	(15)	-7	-1	-10	-20	0.7,83	58
4	May/19	12	27.9	28.69	29.51(0.65)	30.8(0.33)	31.03(-0.03)	30.73	1.8	9	96(-4.9)	50	[17]	[11]	[-14]	59	-354	CR	-0.2	HoldShort	(14)	-1	-20	-10	-20	0.8,89	58
5	May/19	11	27.9	28.69	29.32(0.69)	30.7(0.59)	31.04(0.19)	31	2	9	101(-1.6)	50	[18]	[21]	[-8]	74	-172	CR	-0	HoldShort	(17)	5	-9	-5	-20	1.1,96	58

6	May/19	10	27.9	28.69	29.12(0.66)	30.52(0.59)	30.98(0.32)	31.12	2.1	9	102(1.1)	50	[18]	[24]	[-2]	82	17	CR	0.1	OpenShort	(17)	9	-7	-3	6	1.3,99	58
7	May/19	9	27.9	28.69	28.93(0.66)	30.34(0.8)	30.88(0.39)	31.22	2.2	9	101(4.2)	50	[18]	[29]	[7]	88	139	UT	0.2	OpenLong?	(17)	10	11	-2	20	1.5,100	58
8	May/18	15	27.76	28.19	28.74(0.56)	30.1(0.87)	30.76(0.65)	31.07	2.4	8	97(-3.8)	50	[15]	[37]	[11]	90	345	UT	0.2	HoldLong?	(15)	17	21	-3	20	1.6,100	59
9	May/18	14	27.76	28.19	28.58(0.39)	29.84(0.95)	30.56(0.63)	30.79	2.2	8	101(6.6)	50	[10]	[36]	[3]	90	505	UT	0.2	OpenLong	(12)	17	8	-5	16	1.6,100	59
10	May/18	13	27.76	28.19	28.47(0.42)	29.56(1.16)	30.37(1.06)	30.69	2.1	8	94(7.7)	50	[11]	[50]	[3]	93	602	UT	0.2	OpenLong	(10)	28	7	-3	19	1.7,100	59

11	May/18	12	27.76	28.19	28.35(0.43)	29.22(1.25)	30.05(0.91)	30.6	2	8	87(8.5)	50	[11]	[47]	[3]	98	556	UT	0.5	OpenLong	(10)	24	-5	-2	20	1.9,100	59
12	May/18	11	27.76	28.19	28.23(0.46)	28.86(1.23)	29.78(1.12)	30.66	2.1	8	78(10.8)	50	[12]	[53]	[29]	105	652	UT	0.8	HoldLong	(11)	30	42	4	20	2.2,100	59
13	May/18	10	27.76	28.19	28.1(0.43)	28.51(1.03)	29.45(1.24)	30.11	1.7	8	67(9.2)	50	[11]	[53]	[23]	101	581	UT	0.7	HoldLong	(9)	33	27	-2	20	2.1,98	59
14	May/18	9	27.76	28.19	27.98(0.39)	28.22(1)	29.09(1.15)	29.76	1.4	8	58(7)	50	[10]	[50]	[28]	103	523	UT	0.8	HoldLong?	(8)	31	48	3	20	2.2,98	59
15	May/17	15	27.62	27.61	27.87(0.25)	27.94(0.76)	28.76(1.27)	29.15	1.2	2	51(-1.9)	50	[7]	[48]	[11]	93	538	UT	0.5	HoldLong?	(7)	34	-10	12	20	1.8,98	55

16	May/17	14	27.62	27.61	27.8(0.32)	27.73(0.76)	28.4(1.68)	29.28	1.3	2	53(8.4)	50	[9]	[60]	[32]	107	647	UT	1.4	HoldLong	(7)	45	27	33	20	2.3,99	55
17	May/17	13	27.62	27.61	27.71(0.29)	27.52(0.55)	27.93(1.31)	28.94	1.1	2	45(5.7)	50	[8]	[47]	[43]	95	483	UT	1.8	OpenLong	(7)	35	43	47	20	2.2,90	55
18	May/17	12	27.62	27.61	27.63(0.14)	27.37(0.18)	27.57(0.88)	28.41	0.6	2	39(2.5)	50	[4]	[29]	[34]	56	371	UT	1.8	OpenLong	(5)	24	33	42	20	1.6,66	55
19	May/17	11	27.62	27.61	27.59(0.15)	27.32(-0.15)	27.33(0.85)	28.01	0.3	2	36(0.4)	50	[4]	[24]	[40]	9	224	UT	1.5	OpenLong	(2)	23	56	25	20	0.9,36	55
20	May/17	10	27.62	27.61	27.55(-0.04)	27.36(-0.44)	27.1(0.15)	27.34	-0.2	2	36(0.3)	45	[-1]	[-0]	[17]	-46	11	UR	0.5	SmallShort	(0)	4	30	7	20	-0.5,17	55

21	May/17	9	27.62	27.61	27.56(-0.11)	27.48(-0.4)	27.06(-0.18)	26.99	-0.5	2	36(1.5)	-10	[-3]	[-9]	[-5]	-69	-132	DT	-0.2	OpenShort?	(-2)	-5	-13	7	-20	-1.3,14	55
22	May/16	15	27.6	27.27	27.59(-0.22)	27.59(-0.33)	27.11(-0.22)	27.14	-0.4	-4	34(-1.8)	-50	[-6]	[-12]	[-6]	-66	31	DT	0.1	OpenShort?	(-2)	-6	-7	5	-20	-1.1,12	47
23	May/16	14	27.6	27.27	27.65(-0.29)	27.68(-0.22)	27.17(-0.51)	27.22	-0.3	-4	36(-6.1)	-50	[-8]	[-20]	[4]	-68	39	DP	0.1	OpenShort	(-5)	-15	28	-3	-20	-1,7	47
24	May/16	13	27.6	27.27	27.73(-0.43)	27.74(-0.25)	27.31(-1.16)	26.89	-0.6	-4	42(-4.5)	-50	[-12]	[-40]	[-22]	-90	-126	DT	-0.8	HoldShort	(-9)	-33	-14	-21	-20	-1.6,0	47
25	May/16	12	27.6	27.27	27.85(-0.43)	27.81(-0.25)	27.63(-0.93)	27.05	-0.5	-4	47(-4.7)	-50	[-12]	[-33]	[-20]	-80	-47	DT	-1	HoldShort	(-9)	-26	-15	-26	-20	-1.4,5	47

26	May/16	11	27.6	27.27	27.97(-0.39)	27.88(-0.07)	27.89(-0.68)	27.23	-0.3	-4	51(-5.2)	-50	[-11]	[-23]	[-23]	-58	13	DT	-1.1	OpenShort	(-9)	-19	-21	-26	-20	-1.2,22	47
27	May/16	10	27.6	27.27	28.08(-0.46)	27.88(0)	28.08(-0.46)	27.48	-0.1	-4	57(-7.1)	-50	[-13]	[-17]	[-21]	-28	215	DT	-0.9	OpenShort	(-9)	-13	-36	-8	-20	-0.9,45	47
28	May/16	9	27.6	27.27	28.21(-0.32)	27.9(0.18)	28.21(0.14)	27.92	0.3	-4	64(-5.8)	-50	[-9]	[4]	[-15]	-1	339	RG	-0.4	Wait?	(-9)	4	-43	8	-20	-0.4,59	47
29	May/15	15	27.7	27.26	28.3(-0.39)	27.85(0.36)	28.17(0.61)	28.45	0.6	-2	69(-11.1)	-30	[-11]	[20]	[10]	21	718	UR	0.3	SmallShort?	(-6)	17	6	21	20	0.2,66	56
30	May/15	14	27.7	27.26	28.41(-0.39)	27.75(0.4)	28(0.5)	28.37	0.5	-2	81(-8.7)	-25	[-9]	[14]	[14]	-4	485	UR	0.4	SmallShort	(-10)	11	15	17	20	-0,46	56

31	May/15	13	27.7	27.26	28.52(-0.38)	27.64(0.22)	27.86(0.51)	28.18	0.4	-2	89(-5.2)	-10	[-8]	[12]	[13]	-26	366	UR	0.3	SmallShort	(-11)	11	12	14	20	-0.3,32	56
32	May/15	12	27.7	27.26	28.63(-0.45)	27.58(-0.11)	27.72(0.51)	28.04	0.3	-2	94(-6.4)	-15	[-10]	[8]	[20]	-42	341	UR	0.3	SmallShort	(-10)	11	19	9	20	-0.5,21	56
33	May/15	11	27.7	27.26	28.76(-0.62)	27.61(-0.43)	27.58(0.18)	27.81	0.1	-2	101(-8.2)	-10	[-14]	[-4]	[19]	-55	308	DP	0.2	OpenShort	(-12)	4	19	8	20	-0.8,15	56
34	May/15	10	27.7	27.26	28.94(-0.58)	27.73(-0.57)	27.53(0.15)	27.58	-0.1	-2	109(-2)	-40	[-13]	[-6]	[4]	-67	120	DP	0	OpenShort	(-16)	3	-12	6	20	-1,8	56
35	May/15	9	27.7	27.26	29.11(-0.41)	27.89(-0.57)	27.49(0.29)	27.73	0	-2	111(1.7)	-15	[-9]	[-2]	[16]	-68	-6	DP	0.2	OpenShort?	(-13)	6	25	4	20	-1,7	56

36	May/12	15	27.73	27.19	29.23(-0.27)	28.05(-0.78)	27.41(-0.11)	27.43	-0.2	-4	109(6.8)	-40	[-6]	[-13]	[0]	-79	-386	DT	0	OpenShort?	(-11)	-2	4	1	-15	-1.3,4	47
37	May/12	14	27.73	27.19	29.31(0.14)	28.27(-0.88)	27.44(-0.72)	27.38	-0.3	-4	103(-5.5)	-10	[3]	[-25]	[-7]	-85	-960	DR	-0	HoldShort	(-7)	-16	-13	-1	-20	-1.5,3	47
38	May/12	13	27.73	27.19	29.27(0.17)	28.52(-0.77)	27.64(-1.04)	27.54	-0.2	-4	108(-5.8)	-0	[4]	[-30]	[-2]	-81	-993	DR	-0.1	HoldShort	(4)	-22	13	-8	-20	-1.3,2	47
39	May/12	12	27.73	27.19	29.22(0.1)	28.74(-1.17)	27.93(-1.27)	27.38	-0.3	-4	114(-4.6)	-30	[2]	[-40]	[-8]	-82	-1025	DR	-0.4	HoldShort	(3)	-27	5	-19	-20	-1.3,1	47
40	May/12	11	27.73	27.19	29.19(0.14)	29.08(-1.09)	28.29(-1.43)	27.32	-0.3	-4	118(-4.4)	-30	[3]	[-42]	[-28]	-83	-1105	DR	-0.7	HoldShort	(3)	-31	-22	-24	-20	-1.3,0	47

41	May/12	10	27.73	27.19	29.15(0.21)	29.4(-0.94)	28.7(-1.34)	27.58	-0.1	-4	123(-6.3)	-20	[5]	[-38]	[-44]	-58	-1048	DR	-0.7	OpenShort	(4)	-29	-63	-24	-20	-1,17	47
42	May/12	9	27.73	27.19	29.09(0.34)	29.68(-0.77)	29.09(-1.02)	28.36	0.5	-4	129(-7.7)	-20	[7]	[-29]	[-30]	-25	-806	DR	-0.4	OpenShort?	(8)	-22	-49	-15	-20	-0.4,35	47
43	May/11	15	27.8	27.2	28.99(0.49)	29.91(-0.83)	29.39(-0.58)	28.97	0.9	-3	137(-5.7)	5	[11]	[-18]	[-13]	-12	-605	DR	-0.2	OpenShort?	(11)	-13	-20	-14	-20	-0,38	49
44	May/11	14	27.8	27.2	28.85(0.45)	30.16(-0.56)	29.56(-1)	29.22	1.1	-3	143(-4.4)	-20	[10]	[-24]	[-13]	13	-525	DR	-0.2	OpenShort	(14)	-22	-10	-10	-20	0.2,58	49
45	May/11	13	27.8	27.2	28.72(0.45)	30.33(-0.23)	29.86(-0.83)	29.35	1.2	-3	147(-3.5)	-25	[10]	[-17]	[-21]	21	-396	DR	-0.3	OpenShort	(11)	-18	-14	-10	-20	0.3,63	49

46	May/11	12	27.8	27.2	28.59(0.53)	30.4(0.13)	30.11(-0.53)	29.53	1.3	-3	150(-2.5)	-40	[11]	[-6]	[-29]	29	-291	DR	-0.3	OpenShort	(12)	-11	-27	-13	-20	0.5,66	49
47	May/11	11	27.8	27.2	28.44(0.6)	30.36(1.1)	30.27(-0.56)	29.88	1.6	-3	153(-0.8)	-20	[13]	[4]	[-24]	43	-180	CR	-0.2	HoldShort	(14)	-12	7	-9	-20	0.7,75	49
48	May/11	10	27.8	27.2	28.27(0.6)	30.03(1.11)	30.44(-0.98)	29.79	1.5	-3	154(0)	-40	[13]	[-5]	[-42]	50	-250	DR	-0.3	OpenShort	(14)	-21	-70	17	-20	0.8,80	49
49	May/11	9	27.8	27.2	28.1(0.83)	29.7(1.37)	30.74(-0.16)	30.72	2.3	-3	154(3.3)	35	[18]	[17]	[3]	67	118	UT	-0	OpenLong?	(18)	-3	10	22	-20	1.3,84	49
50	May/10	15	27.81	27.08	27.87(0.76)	29.3(1.42)	30.79(0.33)	30.59	2.2	-1	150(4.9)	50	[16]	[28]	[12]	69	351	UT	-0.1	OpenLong?	(20)	7	20	23	20	1.4,84	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI