RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $27.1200 One month high (close): $30.4400

RNG Daily Change: 1.45% Daily StdDev 4.48% RNG EMA_5_Trend: -0.36% 10Minute StdDev: $0.3421

Latest Price : $27.96(1.45%)

Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.3)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.28%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	15	28.76	28.22	27.82(-0.14)	27.67(0.04)	27.87(0.22)	27.79	-1.2	-5	38(-5)	-35	[-3]	[4]	[2]	6	197	UR	-0.3	SmallShort?	(-2)	5	4	-1	7	-0.1,58	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.67(weak_hourly_sma_10 -0.43%) Resistance Levels: 27.82(hourly_sma_20 0.11%) 28.22(daily_ema_10 1.55%) 28.76(daily_ema_20 3.49%)

2	May/1	14	28.76	28.22	27.86(-0.04)	27.66(0.07)	27.81(0.25)	27.74	-1.2	-5	43(0)	-30	[-1]	[5]	[-3]	5	71	RG	-0.2	Wait	(-4)	6	-19	15	7	-0.3,62	41
3	May/1	13	28.76	28.22	27.87(0.04)	27.64(0.07)	27.74(0.4)	27.99	-0.9	-5	43(0.2)	0	[1]	[9]	[8]	21	102	RG	0.7	Wait	(1)	9	-7	30	20	0.3,63	41
4	May/1	12	28.76	28.22	27.86(0.04)	27.62(0.22)	27.63(0.47)	28.09	-0.8	-5	43(0.3)	15	[1]	[12]	[21]	10	162	UT	1.3	OpenLong	(1)	11	27	33	20	0.7,42	41
5	May/1	11	28.76	28.22	27.85(-0.07)	27.56(-0.04)	27.5(0.11)	27.73	-1.3	-5	43(-0.3)	-15	[-2]	[1]	[12]	-41	66	UR	0.7	SmallShort	(-1)	3	16	15	20	-0.3,17	41

6	May/1	10	28.76	28.22	27.87(-0.11)	27.57(-0.22)	27.47(-0.07)	27.52	-1.5	-5	43(0.4)	-20	[-3]	[-6]	[6]	-70	-29	DP	0.1	OpenShort	(-2)	-2	13	4	18	-1,5	41
7	May/1	9	28.76	28.22	27.9(-0.11)	27.63(-0.4)	27.49(-0.18)	27.35	-1.7	-5	43(3.5)	-25	[-3]	[-10]	[-3]	-90	-128	DT	-0.4	OpenShort?	(-3)	-4	-7	-6	4	-1.6,0	41
8	Apr/28	15	28.89	28.33	27.93(-0.07)	27.74(-0.32)	27.54(-0.25)	27.44	-1.6	-5	39(5.3)	-20	[-2]	[-11]	[-2]	-86	-170	DT	-0.3	OpenShort?	(-2)	-6	-5	-9	7	-1.5,2	35
9	Apr/28	14	28.89	28.33	27.95(0.04)	27.83(-0.25)	27.61(-0.04)	27.5	-1.6	-5	34(-2.1)	-20	[1]	[-4]	[-7]	-82	-213	DR	-0.4	HoldShort	(-2)	-1	-7	-4	-20	-1.5,6	35
10	Apr/28	13	28.89	28.33	27.94(0.04)	27.9(-0.25)	27.62(-0.18)	27.6	-1.4	-5	36(-1.8)	-15	[1]	[-7]	[-3]	-72	-211	DR	-0.1	OpenShort	(1)	-4	-2	-12	-7	-1.1,6	35

11	Apr/28	12	28.89	28.33	27.93(0.04)	27.97(-0.32)	27.67(-0.4)	27.63	-1.4	-5	38(-0.6)	-15	[1]	[-13]	[0]	-60	-259	RG	-0.1	Wait	(2)	-9	7	-6	-15	-0.9,13	35
12	Apr/28	11	28.89	28.33	27.92(-0.07)	28.06(-0.14)	27.78(-0.57)	27.53	-1.5	-5	38(1.2)	-50	[-2]	[-15]	[-20]	-69	-217	DT	-0.7	OpenShort	(0)	-12	-21	-21	-20	-1.1,9	35
13	Apr/28	10	28.89	28.33	27.92(0)	28.1(0.07)	27.94(-0.25)	27.81	-1.2	-5	37(-1.7)	-35	[0]	[-6]	[-2]	-35	-117	DR	-0.4	OpenShort	(-1)	-5	22	-25	-20	-0.4,25	35
14	Apr/28	9	28.89	28.33	27.94(-0.07)	28.08(-0.21)	28.01(-0.6)	27.52	-1.5	-5	39(3)	-50	[-2]	[-17]	[-24]	-43	-237	DT	-1.4	OpenShort?	(-2)	-13	-28	-32	-20	-1.2,37	35
15	Apr/27	15	28.99	28.47	27.94(0)	28.14(-0.07)	28.18(-0.28)	27.89	-1.3	-4	36(-2.2)	-50	[0]	[-8]	[-13]	-5	-102	DR	-0.9	OpenShort?	(1)	-6	-16	-20	-20	-0.2,50	33

16	Apr/27	14	28.99	28.47	27.96(-0.07)	28.14(0)	28.26(-0.32)	28.11	-1	-4	38(-2.5)	-50	[-2]	[-8]	[-7]	40	40	DT	-0.5	OpenShort	(1)	-7	-16	-0	-18	0.5,77	33
17	Apr/27	13	28.99	28.47	27.98(-0.04)	28.16(0.14)	28.35(0.32)	28.33	-0.8	-4	41(-1.9)	-35	[-1]	[7]	[-1]	53	255	RG	-0.1	Wait	(-1)	7	-7	3	11	1,78	33
18	Apr/27	12	28.99	28.47	27.99(-0.04)	28.12(0.18)	28.26(0.43)	28.42	-0.7	-4	42(-2.7)	-15	[-1]	[10]	[10]	56	304	UR	0.4	SmallShort	(-1)	9	21	1	20	1.2,76	33
19	Apr/27	11	28.99	28.47	27.99(0)	28.07(0.29)	28.14(0.07)	28.14	-1	-4	45(-0.2)	-40	[0]	[4]	[-5]	41	69	CR	0	HoldShort	(-2)	2	-10	15	-20	0.4,81	33
20	Apr/27	10	28.99	28.47	28(0.07)	27.99(0.36)	28.12(0.21)	28.28	-0.8	-4	45(1.1)	-25	[2]	[8]	[-3]	43	81	CR	0.4	HoldShort	(1)	5	-22	18	11	0.7,75	33

21	Apr/27	9	28.99	28.47	27.98(0.04)	27.89(0.4)	28.06(0.32)	28.58	-0.5	-4	44(1.8)	10	[1]	[10]	[29]	53	249	RG	1.4	SmallShort?	(3)	7	54	18	20	1.6,63	33
22	Apr/26	15	29.08	28.62	27.97(-0.14)	27.78(-0.04)	27.97(-0.07)	27.86	-1.6	-3	42(-7.1)	-30	[-3]	[-3]	[2]	-4	85	DP	-0.3	OpenShort?	(-2)	-2	1	-1	18	-0.3,54	42
23	Apr/26	14	29.08	28.62	28.01(-0.14)	27.79(-0.04)	27.97(0)	27.85	-1.6	-3	50(-3.5)	-25	[-3]	[-2]	[-2]	-11	84	DT	-0.4	OpenShort	(-3)	0	-9	-3	14	-0.4,49	42
24	Apr/26	13	29.08	28.62	28.05(-0.18)	27.8(0.11)	27.99(0.47)	27.97	-1.4	-3	53(-3.7)	-25	[-4]	[10]	[2]	0	273	UR	-0	SmallShort	(-3)	10	-6	10	20	-0.2,55	42
25	Apr/26	12	29.08	28.62	28.1(-0.07)	27.77(0.04)	27.86(0.51)	28.05	-1.3	-3	57(-1.7)	-10	[-2]	[11]	[5]	-1	182	UR	0.4	SmallShort	(-3)	11	-4	17	20	-0.1,52	42

26	Apr/26	11	29.08	28.62	28.12(-0.07)	27.76(-0.11)	27.72(0.47)	28.11	-1.2	-3	58(-1.2)	20	[-2]	[8]	[20]	-2	192	UR	0.9	SmallShort	(-2)	10	12	32	20	-0,48	42
27	Apr/26	10	29.08	28.62	28.14(-0.11)	27.79(-0.25)	27.59(0.04)	27.95	-1.4	-3	60(-0.7)	0	[-2]	[-3]	[12]	-31	50	RG	0.8	SmallShort	(-2)	1	5	22	20	-0.4,29	42
28	Apr/26	9	29.08	28.62	28.17(-0.11)	27.86(-0.29)	27.58(-0.07)	27.88	-1.5	-3	60(0.1)	15	[-2]	[-6]	[23]	-51	-9	RG	0.6	Wait?	(-2)	-2	45	14	20	-0.6,14	42
29	Apr/25	15	29.11	28.68	28.2(-0.25)	27.94(-0.29)	27.6(-0.33)	27.29	-2.4	-3	60(3.2)	-50	[-5]	[-13]	[-12]	-98	-147	DT	-0.7	OpenShort?	(-4)	-7	-6	-7	-20	-1.9,0	27
30	Apr/25	14	29.11	28.68	28.27(-0.25)	28.02(-0.21)	27.69(-0.4)	27.37	-2.3	-3	57(7)	-50	[-5]	[-13]	[-14]	-98	-166	DT	-0.7	OpenShort	(-5)	-9	-10	-6	-20	-2.1,5	27

31	Apr/25	13	29.11	28.68	28.34(-0.18)	28.08(-0.28)	27.8(-0.71)	27.5	-2.1	-3	50(6.5)	-50	[-4]	[-20]	[-16]	-93	-300	DT	-0.8	OpenShort	(-4)	-15	-29	-2	-20	-2.2,12	27
32	Apr/25	12	29.11	28.68	28.39(-0.14)	28.16(-0.28)	28(-0.46)	27.89	-1.6	-3	44(0.9)	-25	[-3]	[-15]	[-3]	-76	-151	DT	-0.3	HoldShort	(-2)	-10	-5	-5	-7	-1.5,12	27
33	Apr/25	11	29.11	28.68	28.43(-0.07)	28.24(-0.25)	28.13(-0.53)	27.96	-1.5	-3	43(2.2)	-15	[-2]	[-15]	[-1]	-81	-232	DT	-0.5	OpenShort	(-3)	-11	17	-36	-7	-1.5,7	27
34	Apr/25	10	29.11	28.68	28.45(-0.11)	28.31(-0.39)	28.28(-0.25)	27.73	-1.8	-3	40(6.7)	-40	[-2]	[-11]	[-16]	-87	-197	DT	-1.8	OpenShort	(-3)	-5	-11	-34	-20	-2.4,23	27
35	Apr/25	9	29.11	28.68	28.48(-0.18)	28.42(-0.25)	28.35(-0.04)	27.88	-1.6	-3	34(4.2)	-50	[-4]	[-6]	[-24]	-62	-37	DT	-1.9	OpenShort?	(-2)	-1	-47	-20	-20	-2.4,48	27

36	Apr/24	15	29.15	28.88	28.53(-0.04)	28.42(0)	28.36(0.14)	28.52	-0.9	-1	30(-2.6)	0	[-1]	[2]	[5]	28	82	UR	0.7	SmallShort?	(-1)	3	-4	37	0	-0,78	31
37	Apr/24	14	29.15	28.88	28.54(-0.14)	28.42(0)	28.32(-0.07)	28.57	-0.8	-1	32(-6.7)	-20	[-3]	[-3]	[3]	14	135	DP	1.1	OpenShort	(-1)	-2	-11	31	20	0.1,61	31
38	Apr/24	13	29.15	28.88	28.58(-0.07)	28.49(0.07)	28.32(0)	28.72	-0.6	-1	39(-5.5)	10	[-2]	[0]	[21]	-2	122	UR	1.4	SmallShort	(-2)	0	48	13	20	0.5,36	31
39	Apr/24	12	29.15	28.88	28.6(-0.21)	28.47(-0.18)	28.34(-0.53)	28.07	-1.5	-1	44(-0.4)	-20	[-5]	[-15]	[-4]	-84	-108	DT	-0.9	HoldShort	(-4)	-11	11	-28	-20	-1.7,9	31
40	Apr/24	11	29.15	28.88	28.66(-0.24)	28.52(-0.28)	28.49(-0.52)	27.92	-1.7	-1	45(4.8)	-50	[-5]	[-16]	[-23]	-79	-145	DT	-1.8	OpenShort	(-5)	-11	-31	-27	-20	-2.3,29	31

41	Apr/24	10	29.15	28.88	28.73(-0.1)	28.6(-0.03)	28.64(-0.07)	28.34	-1.1	-1	40(0.6)	-15	[-2]	[-3]	[-14]	-41	-53	DT	-1.1	OpenShort	(-4)	-2	-25	-10	-20	-1.4,44	31
42	Apr/24	9	29.15	28.88	28.73(0)	28.61(-0.03)	28.66(0.07)	28.68	-0.7	-1	39(0.1)	0	[0]	[1]	[3]	-1	-11	UR	0.1	SmallShort?	(-1)	2	-2	12	17	-0.3,57	31
43	Apr/21	15	29.09	28.97	28.76(-0.03)	28.62(0.07)	28.64(0.17)	28.71	-0.4	0	39(6.8)	0	[-1]	[4]	[1]	1	52	UR	0.3	SmallShort?	(-1)	4	-6	17	7	-0.2,56	31
44	Apr/21	14	29.09	28.97	28.77(-0.03)	28.6(0.21)	28.59(0.11)	28.79	-0.3	0	32(-1)	10	[-1]	[4]	[8]	-12	68	UR	0.7	SmallShort	(0)	2	13	12	17	0.1,36	31
45	Apr/21	13	29.09	28.97	28.78(-0.07)	28.54(-0.11)	28.59(0)	28.61	-0.6	0	33(-0.1)	15	[-2]	[-2]	[6]	-37	12	RG	0.2	Wait	(-2)	0	6	6	20	-0.6,28	31

46	Apr/21	12	29.09	28.97	28.8(-0.07)	28.57(-0.07)	28.59(0)	28.53	-0.7	0	34(0.8)	0	[-2]	[-1]	[-2]	-49	-18	RG	-0.1	Wait	(-2)	0	-1	-2	-11	-0.9,24	31
47	Apr/21	11	29.09	28.97	28.82(-0.1)	28.59(-0.24)	28.56(-0.14)	28.55	-0.6	0	33(0)	5	[-2]	[-6]	[6]	-47	-18	RG	-0	Wait	(-2)	-3	5	-0	20	-1,28	31
48	Apr/21	10	29.09	28.97	28.85(-0.14)	28.66(-0.28)	28.6(-0.03)	28.48	-0.7	0	33(0.8)	-20	[-3]	[-5]	[-6]	-54	10	DT	-0.4	OpenShort	(-2)	-1	-12	-18	11	-1.3,29	31
49	Apr/21	9	29.09	28.97	28.89(-0.07)	28.74(-0.21)	28.61(0.28)	28.65	-0.5	0	32(0.2)	10	[-2]	[3]	[1]	-43	64	UR	0.1	SmallShort?	(-2)	6	5	-14	20	-0.9,30	31
50	Apr/20	15	29.02	29.06	28.91(-0.1)	28.8(-0.21)	28.53(-0.14)	28.58	-0.5	0	32(2.5)	-5	[-2]	[-6]	[-1]	-46	-38	RG	0.2	Wait?	(-2)	-3	4	-15	-4	-1.2,34	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI